Indicators

(NY: XTEN )

45.74 +0.30 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.08	46.23	46.08	46.22	6,988	+0.02(+0.04%)
Mar 27, 2024	46.02	46.20	46.02	46.20	18,310	+0.24(+0.52%)
Mar 26, 2024	45.81	45.96	45.78	45.96	3,861	+0.10(+0.23%)
Mar 25, 2024	45.96	45.96	45.82	45.86	10,498	-0.16(-0.36%)
Mar 22, 2024	46.04	46.04	45.98	46.02	42,020	+0.34(+0.74%)
Mar 21, 2024	45.82	45.83	45.64	45.68	17,866	+0.04(+0.09%)
Mar 20, 2024	45.65	45.89	45.61	45.64	17,259	+0.03(+0.06%)
Mar 19, 2024	45.55	45.89	45.54	45.61	14,273	+0.15(+0.33%)
Mar 18, 2024	45.53	45.53	45.41	45.47	17,190	-0.06(-0.13%)
Mar 15, 2024	45.55	45.57	45.53	45.53	20,873	-0.09(-0.19%)
Mar 14, 2024	45.70	45.74	45.55	45.61	37,750	-0.45(-0.99%)
Mar 13, 2024	46.11	46.12	46.02	46.07	8,997	-0.12(-0.26%)
Mar 12, 2024	46.20	46.22	46.17	46.19	9,399	-0.24(-0.51%)
Mar 11, 2024	46.44	46.51	46.35	46.43	25,172	-0.06(-0.13%)
Mar 08, 2024	46.45	46.54	46.44	46.48	42,206	+0.00(+0.00%)
Mar 07, 2024	46.56	46.56	46.37	46.48	54,957	+0.10(+0.21%)
Mar 06, 2024	46.29	47.03	46.29	46.39	90,726	+0.16(+0.34%)
Mar 05, 2024	46.50	46.50	46.14	46.23	31,953	+0.39(+0.84%)
Mar 04, 2024	45.77	45.86	45.77	45.84	30,603	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.