Indicators

(NY: YEAR )

50.43 +0.04 (+0.08%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.90	49.90	49.85	49.86	77,195	-0.01(-0.02%)
Mar 27, 2024	49.82	49.88	49.82	49.87	51,195	+0.02(+0.04%)
Mar 26, 2024	49.93	49.93	49.80	49.85	292,990	+0.02(+0.04%)
Mar 25, 2024	49.81	49.83	49.80	49.83	62,150	+0.01(+0.02%)
Mar 22, 2024	49.83	49.83	49.81	49.82	68,561	+0.01(+0.03%)
Mar 21, 2024	49.78	49.81	49.77	49.80	240,449	+0.02(+0.04%)
Mar 20, 2024	49.76	49.79	49.75	49.78	37,332	+0.04(+0.09%)
Mar 19, 2024	49.75	49.77	49.73	49.74	98,687	+0.01(+0.02%)
Mar 18, 2024	49.71	49.74	49.70	49.73	136,493	+0.02(+0.04%)
Mar 15, 2024	49.72	49.74	49.71	49.71	110,690	-0.01(-0.02%)
Mar 14, 2024	49.75	49.75	49.71	49.72	85,814	-0.02(-0.04%)
Mar 13, 2024	49.78	49.78	49.71	49.74	143,094	+0.01(+0.02%)
Mar 12, 2024	49.76	49.76	49.72	49.73	88,617	-0.01(-0.03%)
Mar 11, 2024	49.75	49.75	49.72	49.74	81,165	+0.01(+0.03%)
Mar 08, 2024	49.75	49.75	49.72	49.73	108,868	+0.01(+0.02%)
Mar 07, 2024	49.72	49.72	49.69	49.72	236,810	+0.02(+0.04%)
Mar 06, 2024	49.68	49.70	49.68	49.70	101,623	+0.02(+0.04%)
Mar 05, 2024	49.72	49.72	49.66	49.68	305,902	+0.02(+0.04%)
Mar 04, 2024	49.66	49.67	49.64	49.66	70,771	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.