Indicators

(NY: RBT )

0.2200 -0.0058 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4214	0.4809	0.3922	0.4030	785,983	-0.01(-3.12%)
Mar 27, 2024	0.3500	0.4317	0.3218	0.4160	978,314	+0.07(+18.93%)
Mar 26, 2024	0.3800	0.4313	0.3268	0.3498	1,061,622	-0.08(-18.02%)
Mar 25, 2024	0.5100	0.5232	0.3900	0.4267	1,392,268	-0.09(-17.18%)
Mar 22, 2024	0.5605	0.5760	0.4928	0.5152	576,967	-0.04(-6.97%)
Mar 21, 2024	0.5380	0.5769	0.5100	0.5538	427,139	+0.01(+0.97%)
Mar 20, 2024	0.5600	0.5704	0.4912	0.5485	389,695	+0.01(+2.52%)
Mar 19, 2024	0.5216	0.5599	0.5216	0.5350	132,990	-0.02(-4.29%)
Mar 18, 2024	0.6000	0.6000	0.4900	0.5590	574,637	-0.01(-1.76%)
Mar 15, 2024	0.6100	0.6599	0.5611	0.5690	644,092	-0.04(-7.15%)
Mar 14, 2024	0.6200	0.6684	0.6000	0.6128	199,656	-0.01(-1.57%)
Mar 13, 2024	0.6900	0.6900	0.6011	0.6226	441,312	-0.05(-7.28%)
Mar 12, 2024	0.6600	0.7208	0.5549	0.6715	489,204	+0.07(+11.67%)
Mar 11, 2024	0.6140	0.6300	0.5500	0.6013	459,610	-0.05(-7.28%)
Mar 08, 2024	0.8101	0.8500	0.5010	0.6485	2,279,034	-0.13(-16.86%)
Mar 07, 2024	0.8800	0.8883	0.7300	0.7800	1,554,916	-0.05(-5.67%)
Mar 06, 2024	0.7400	0.8551	0.7133	0.8269	1,009,388	+0.10(+14.10%)
Mar 05, 2024	0.7250	0.7250	0.6700	0.7247	225,286	+0.01(+0.78%)
Mar 04, 2024	0.7300	0.7499	0.6949	0.7191	259,468	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.