Indicators

(NY: DFUV )

39.84 +0.21 (+0.53%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.76	40.96	40.74	40.90	207,264	+0.20(+0.49%)
Mar 27, 2024	40.24	40.70	40.24	40.70	255,529	+0.63(+1.57%)
Mar 26, 2024	40.16	40.22	40.06	40.07	3,888,045	-0.01(-0.02%)
Mar 25, 2024	40.04	40.22	40.04	40.08	233,174	+0.00(+0.00%)
Mar 22, 2024	40.33	40.39	40.07	40.08	361,232	-0.23(-0.57%)
Mar 21, 2024	40.16	40.38	40.13	40.31	235,870	+0.38(+0.95%)
Mar 20, 2024	39.51	40.01	39.49	39.93	462,091	+0.40(+1.01%)
Mar 19, 2024	39.32	39.58	39.32	39.53	336,002	+0.15(+0.39%)
Mar 18, 2024	39.37	39.45	39.20	39.38	337,000	+0.09(+0.23%)
Mar 15, 2024	38.98	39.38	38.96	39.29	261,551	+0.05(+0.13%)
Mar 14, 2024	39.51	39.51	38.98	39.24	364,144	-0.28(-0.71%)
Mar 13, 2024	39.42	39.65	39.42	39.51	291,750	+0.16(+0.41%)
Mar 12, 2024	39.34	39.45	39.17	39.36	193,368	+0.04(+0.10%)
Mar 11, 2024	39.11	39.34	39.01	39.32	231,064	+0.12(+0.30%)
Mar 08, 2024	39.28	39.51	39.16	39.20	206,295	-0.02(-0.05%)
Mar 07, 2024	39.21	39.33	39.17	39.22	164,187	+0.19(+0.49%)
Mar 06, 2024	39.04	39.17	38.89	39.03	199,496	+0.24(+0.62%)
Mar 05, 2024	38.74	39.06	38.68	38.79	261,669	-0.07(-0.18%)
Mar 04, 2024	38.86	39.02	38.86	38.86	238,765	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.