Indicators

(NY: MBNE )

29.52 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.80	29.85	29.80	29.85	192	+0.06(+0.19%)
Mar 27, 2024	29.77	29.80	29.77	29.80	620	+0.00(+0.00%)
Mar 26, 2024	29.84	29.84	29.80	29.80	100	-0.00(-0.02%)
Mar 25, 2024	29.84	29.87	29.78	29.80	6,686	-0.02(-0.05%)
Mar 22, 2024	29.82	29.82	29.82	29.82	100	+0.01(+0.02%)
Mar 21, 2024	29.81	29.81	29.81	29.81	0	-0.01(-0.03%)
Mar 20, 2024	29.78	29.82	29.78	29.82	605	-0.01(-0.03%)
Mar 19, 2024	29.82	29.83	29.82	29.83	1,188	+0.02(+0.07%)
Mar 18, 2024	30.01	30.01	29.79	29.81	2,047	+0.00(+0.00%)
Mar 15, 2024	29.81	29.81	29.81	29.81	277	+0.01(+0.03%)
Mar 14, 2024	29.80	29.80	29.80	29.80	0	-0.07(-0.23%)
Mar 13, 2024	29.87	29.87	29.87	29.87	190	+0.01(+0.02%)
Mar 12, 2024	29.88	29.88	29.81	29.86	4,060	-0.05(-0.17%)
Mar 11, 2024	29.87	29.94	29.87	29.91	1,244	-0.01(-0.03%)
Mar 08, 2024	29.89	29.93	29.89	29.93	201	+0.02(+0.07%)
Mar 07, 2024	29.87	29.91	29.87	29.91	302	+0.04(+0.12%)
Mar 06, 2024	29.84	29.89	29.82	29.87	76,316	+0.04(+0.12%)
Mar 05, 2024	29.80	29.84	29.80	29.84	161	+0.04(+0.13%)
Mar 04, 2024	29.74	29.80	29.74	29.80	453	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.