Indicators

(NY: CGGR )

32.20 +0.06 (+0.20%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.16	32.06	32.06	31.99	1,009,731	-0.17(-0.53%)
Mar 27, 2024	32.28	32.28	31.92	32.16	1,133,837	+0.10(+0.31%)
Mar 26, 2024	32.23	32.28	32.03	32.06	1,165,146	+0.00(+0.00%)
Mar 25, 2024	31.98	32.14	31.95	32.06	940,121	-0.01(-0.03%)
Mar 22, 2024	32.11	32.15	32.00	32.07	922,053	-0.09(-0.28%)
Mar 21, 2024	32.20	32.34	32.16	32.16	1,086,189	+0.20(+0.63%)
Mar 20, 2024	31.55	31.97	31.48	31.96	1,570,524	+0.45(+1.43%)
Mar 19, 2024	31.23	31.52	31.10	31.51	1,190,441	+0.15(+0.48%)
Mar 18, 2024	31.42	31.48	31.29	31.36	1,082,480	+0.22(+0.71%)
Mar 15, 2024	31.27	31.32	31.04	31.14	1,227,805	-0.21(-0.67%)
Mar 14, 2024	31.56	31.59	31.13	31.35	1,062,367	-0.15(-0.48%)
Mar 13, 2024	31.54	31.62	31.40	31.50	1,159,062	-0.07(-0.22%)
Mar 12, 2024	31.31	31.60	31.11	31.57	1,518,866	+0.39(+1.25%)
Mar 11, 2024	31.31	31.31	31.03	31.18	1,478,015	-0.25(-0.80%)
Mar 08, 2024	31.72	31.91	31.28	31.43	979,012	-0.23(-0.73%)
Mar 07, 2024	31.44	31.70	31.35	31.66	1,035,133	+0.48(+1.54%)
Mar 06, 2024	31.26	31.34	31.05	31.18	1,000,234	+0.23(+0.74%)
Mar 05, 2024	31.30	31.31	30.83	30.95	994,367	-0.53(-1.68%)
Mar 04, 2024	31.60	31.62	31.47	31.48	872,360	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.