Indicators

(NY: GUG )

15.02 +0.26 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.68	14.68	14.39	14.47	156,855	-0.05(-0.34%)
Mar 27, 2024	14.53	14.53	14.41	14.52	55,067	+0.08(+0.54%)
Mar 26, 2024	14.39	14.51	14.39	14.44	84,363	-0.05(-0.34%)
Mar 25, 2024	14.56	14.56	14.46	14.49	95,377	-0.05(-0.34%)
Mar 22, 2024	14.63	14.66	14.52	14.54	38,016	-0.02(-0.14%)
Mar 21, 2024	14.72	14.72	14.49	14.56	71,206	-0.02(-0.13%)
Mar 20, 2024	14.55	14.60	14.50	14.58	75,480	+0.03(+0.20%)
Mar 19, 2024	14.54	14.59	14.46	14.55	64,257	+0.01(+0.07%)
Mar 18, 2024	14.49	14.56	14.49	14.54	41,514	+0.01(+0.07%)
Mar 15, 2024	14.70	14.70	14.52	14.53	62,504	-0.07(-0.47%)
Mar 14, 2024	14.66	14.66	14.47	14.60	47,883	-0.07(-0.48%)
Mar 13, 2024	14.70	14.70	14.59	14.67	92,288	+0.00(+0.00%)
Mar 12, 2024	14.69	14.69	14.62	14.67	83,894	+0.00(+0.00%)
Mar 11, 2024	14.62	14.68	14.56	14.67	57,045	+0.05(+0.33%)
Mar 08, 2024	14.66	14.68	14.55	14.62	88,701	-0.02(-0.13%)
Mar 07, 2024	14.39	14.64	14.39	14.64	146,354	+0.31(+2.18%)
Mar 06, 2024	14.40	14.42	14.32	14.33	39,794	+0.04(+0.27%)
Mar 05, 2024	14.24	14.44	14.21	14.29	125,891	-0.01(-0.07%)
Mar 04, 2024	14.38	14.38	14.21	14.30	65,323	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.