Indicators

(NY: ONL )

3.480 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.420	3.560	3.420	3.510	512,629	+0.08(+2.33%)
Mar 27, 2024	3.265	3.440	3.170	3.430	645,771	+0.28(+8.89%)
Mar 26, 2024	3.286	3.291	3.140	3.150	708,066	-0.09(-2.69%)
Mar 25, 2024	3.266	3.402	3.223	3.237	539,378	+0.00(+0.00%)
Mar 22, 2024	3.509	3.509	3.218	3.237	545,141	-0.26(-7.48%)
Mar 21, 2024	3.450	3.518	3.423	3.499	356,543	+0.09(+2.56%)
Mar 20, 2024	3.286	3.436	3.228	3.412	422,403	+0.07(+2.03%)
Mar 19, 2024	3.324	3.363	3.247	3.344	341,090	+0.04(+1.17%)
Mar 18, 2024	3.402	3.402	3.286	3.305	290,878	-0.07(-2.01%)
Mar 15, 2024	3.286	3.402	3.276	3.373	680,627	+0.06(+1.75%)
Mar 14, 2024	3.315	3.320	3.223	3.315	396,709	+0.00(+0.00%)
Mar 13, 2024	3.363	3.480	3.315	3.315	292,706	-0.05(-1.44%)
Mar 12, 2024	3.383	3.402	3.237	3.363	501,296	-0.03(-0.86%)
Mar 11, 2024	3.441	3.480	3.373	3.392	341,366	-0.05(-1.41%)
Mar 08, 2024	3.480	3.603	3.431	3.441	317,692	+0.03(+0.85%)
Mar 07, 2024	3.383	3.431	3.354	3.412	490,264	+0.06(+1.73%)
Mar 06, 2024	3.266	3.421	3.266	3.354	534,723	+0.15(+4.53%)
Mar 05, 2024	3.228	3.349	3.189	3.208	778,750	-0.02(-0.60%)
Mar 04, 2024	3.470	3.470	3.228	3.228	948,818	-0.24(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.