Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.920 9.930 9.910 9.930 171,386 +0.01(+0.10%)
Mar 30, 2022 9.930 9.930 9.910 9.920 157,382 -0.00(-0.00%)
Mar 29, 2022 9.908 9.925 9.904 9.920 27,837 +0.01(+0.10%)
Mar 28, 2022 9.899 9.915 9.899 9.910 9,202 +0.00(+0.00%)
Mar 25, 2022 9.880 9.915 9.880 9.910 152,295 +0.03(+0.25%)
Mar 24, 2022 9.890 9.890 9.880 9.885 19,959 -0.01(-0.05%)
Mar 23, 2022 9.890 9.893 9.890 9.890 8,858 +0.00(+0.00%)
Mar 22, 2022 9.897 9.897 9.880 9.890 2,202 -0.01(-0.10%)
Mar 21, 2022 9.870 9.900 9.870 9.900 664 +0.02(+0.20%)
Mar 18, 2022 9.880 9.880 9.880 9.880 683 -0.01(-0.10%)
Mar 17, 2022 9.870 9.900 9.870 9.890 6,681 +0.01(+0.10%)
Mar 15, 2022 9.880 378 +0.00(+0.00%)
Mar 14, 2022 9.880 9.885 9.880 9.880 6,547 -0.01(-0.15%)
Mar 11, 2022 9.880 9.900 9.880 9.895 25,390 +0.00(+0.05%)
Mar 10, 2022 9.880 9.890 9.880 9.890 7,523 -0.01(-0.10%)
Mar 09, 2022 9.900 9.900 9.880 9.900 1,316 +0.03(+0.30%)
Mar 08, 2022 9.885 9.885 9.870 9.870 24,896 -0.02(-0.20%)
Mar 07, 2022 9.880 9.900 9.880 9.890 12,356 +0.01(+0.08%)
Mar 04, 2022 9.880 9.883 9.880 9.883 1,115 -0.01(-0.08%)
Mar 03, 2022 9.900 9.920 9.890 9.890 34,586 -0.01(-0.10%)
Mar 02, 2022 9.880 9.900 9.879 9.900 37,659 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.