Skip to main content

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.920 9.930 9.910 9.930 171,386 +0.01(+0.10%)
Mar 30, 2022 9.930 9.930 9.910 9.920 157,382 -0.00(-0.00%)
Mar 29, 2022 9.908 9.925 9.904 9.920 27,837 +0.01(+0.10%)
Mar 28, 2022 9.899 9.915 9.899 9.910 9,202 +0.00(+0.00%)
Mar 25, 2022 9.880 9.915 9.880 9.910 152,295 +0.03(+0.25%)
Mar 24, 2022 9.890 9.890 9.880 9.885 19,959 -0.01(-0.05%)
Mar 23, 2022 9.890 9.893 9.890 9.890 8,858 +0.00(+0.00%)
Mar 22, 2022 9.897 9.897 9.880 9.890 2,202 -0.01(-0.10%)
Mar 21, 2022 9.870 9.900 9.870 9.900 664 +0.02(+0.20%)
Mar 18, 2022 9.880 9.880 9.880 9.880 683 -0.01(-0.10%)
Mar 17, 2022 9.870 9.900 9.870 9.890 6,681 +0.01(+0.10%)
Mar 15, 2022 9.880 378 +0.00(+0.00%)
Mar 14, 2022 9.880 9.885 9.880 9.880 6,547 -0.01(-0.15%)
Mar 11, 2022 9.880 9.900 9.880 9.895 25,390 +0.00(+0.05%)
Mar 10, 2022 9.880 9.890 9.880 9.890 7,523 -0.01(-0.10%)
Mar 09, 2022 9.900 9.900 9.880 9.900 1,316 +0.03(+0.30%)
Mar 08, 2022 9.885 9.885 9.870 9.870 24,896 -0.02(-0.20%)
Mar 07, 2022 9.880 9.900 9.880 9.890 12,356 +0.01(+0.08%)
Mar 04, 2022 9.880 9.883 9.880 9.883 1,115 -0.01(-0.08%)
Mar 03, 2022 9.900 9.920 9.890 9.890 34,586 -0.01(-0.10%)
Mar 02, 2022 9.880 9.900 9.879 9.900 37,659 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.