Indicators

Vicarious Surgical Inc (NY: RBOT )

0.3733 -0.0451 (-10.78%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3026	0.3002	0.3002	0.3015	571,793	+0.01(+3.15%)
Mar 27, 2024	0.3300	0.3385	0.2818	0.2923	920,215	-0.03(-8.88%)
Mar 26, 2024	0.3360	0.3360	0.3159	0.3208	460,038	-0.01(-4.21%)
Mar 25, 2024	0.3700	0.3700	0.3349	0.3349	244,850	-0.01(-2.02%)
Mar 22, 2024	0.3800	0.3800	0.3413	0.3418	489,025	-0.04(-10.05%)
Mar 21, 2024	0.3700	0.3800	0.3541	0.3800	457,663	+0.03(+10.11%)
Mar 20, 2024	0.3476	0.3670	0.3100	0.3451	506,777	-0.00(-1.23%)
Mar 19, 2024	0.3594	0.3795	0.3435	0.3494	408,581	-0.02(-5.82%)
Mar 18, 2024	0.3874	0.3874	0.3501	0.3710	394,149	-0.01(-3.06%)
Mar 15, 2024	0.3200	0.3827	0.3200	0.3827	985,874	+0.06(+17.21%)
Mar 14, 2024	0.3600	0.3600	0.3200	0.3265	468,665	-0.02(-5.42%)
Mar 13, 2024	0.3500	0.3750	0.3300	0.3452	556,420	+0.01(+3.51%)
Mar 12, 2024	0.3500	0.3590	0.3100	0.3335	866,718	-0.01(-3.36%)
Mar 11, 2024	0.3540	0.3600	0.3376	0.3451	361,473	-0.01(-2.79%)
Mar 08, 2024	0.3700	0.3700	0.3450	0.3550	510,204	+0.00(+0.03%)
Mar 07, 2024	0.3600	0.3634	0.3400	0.3549	573,998	+0.01(+3.23%)
Mar 06, 2024	0.3600	0.3680	0.3351	0.3438	750,727	-0.01(-2.83%)
Mar 05, 2024	0.3871	0.3905	0.3417	0.3538	1,909,369	-0.01(-1.75%)
Mar 04, 2024	0.3896	0.4015	0.3570	0.3601	1,405,710	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.