Indicators

Atac Credit Rotation ETF (NY: JOJO )

14.79 +0.06 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.26	14.26	14.26	14.26	101	-0.01(-0.08%)
Mar 27, 2024	14.20	14.27	14.20	14.27	313	+0.11(+0.80%)
Mar 26, 2024	14.11	14.16	14.11	14.16	249	+0.05(+0.38%)
Mar 25, 2024	14.14	14.14	14.10	14.10	1,068	-0.06(-0.45%)
Mar 22, 2024	14.17	14.17	14.17	14.17	123	+0.14(+0.98%)
Mar 21, 2024	14.04	14.04	14.03	14.03	344	-0.01(-0.07%)
Mar 20, 2024	13.98	14.04	13.98	14.04	111	+0.02(+0.14%)
Mar 19, 2024	14.01	14.03	14.01	14.02	564	+0.03(+0.22%)
Mar 18, 2024	13.99	13.99	13.98	13.99	879	-0.05(-0.35%)
Mar 15, 2024	14.06	14.06	14.04	14.04	112	+0.01(+0.06%)
Mar 14, 2024	14.04	14.04	14.01	14.03	2,142	-0.20(-1.42%)
Mar 13, 2024	14.23	14.23	14.23	14.23	13	-0.06(-0.39%)
Mar 12, 2024	14.28	14.29	14.28	14.29	178	-0.10(-0.69%)
Mar 11, 2024	14.43	14.43	14.39	14.39	900	-0.04(-0.27%)
Mar 08, 2024	14.46	14.46	14.43	14.43	3,611	+0.00(+0.03%)
Mar 07, 2024	14.42	14.42	14.42	14.42	108	+0.02(+0.14%)
Mar 06, 2024	14.38	14.40	14.35	14.40	11,081	+0.02(+0.17%)
Mar 05, 2024	14.38	14.38	14.38	14.38	34	+0.01(+0.10%)
Mar 04, 2024	14.36	14.36	14.36	14.36	94	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.