Indicators

IQ Mackay ESG Core Plus Bond ETF (NY: ESGB )

20.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.69	20.69	20.69	20.69	101	+0.03(+0.14%)
Mar 27, 2024	20.65	20.66	20.65	20.66	129	+0.06(+0.27%)
Mar 26, 2024	20.62	20.62	20.61	20.61	863	-0.02(-0.10%)
Mar 25, 2024	20.63	20.63	20.63	20.63	30	+0.02(+0.10%)
Mar 22, 2024	20.62	20.62	20.61	20.61	13,697	+0.05(+0.26%)
Mar 21, 2024	20.55	20.55	20.55	20.55	0	+0.00(+0.00%)
Mar 20, 2024	20.55	20.55	20.55	20.55	3	+0.03(+0.17%)
Mar 19, 2024	20.49	20.52	20.49	20.52	1,626	+0.02(+0.10%)
Mar 18, 2024	20.50	20.50	20.48	20.50	5,989	+0.01(+0.05%)
Mar 15, 2024	20.49	20.50	20.48	20.49	4,165	-0.04(-0.21%)
Mar 14, 2024	20.53	20.53	20.53	20.53	2	-0.10(-0.46%)
Mar 13, 2024	20.63	20.63	20.63	20.63	2,942	-0.03(-0.14%)
Mar 12, 2024	20.66	20.66	20.66	20.66	33	-0.05(-0.24%)
Mar 11, 2024	20.71	20.72	20.71	20.71	438,559	+0.01(+0.05%)
Mar 08, 2024	20.70	20.70	20.70	20.70	101	+0.02(+0.10%)
Mar 07, 2024	20.68	20.68	20.68	20.68	15	+0.05(+0.24%)
Mar 06, 2024	20.63	20.63	20.63	20.63	3	+0.07(+0.34%)
Mar 05, 2024	20.56	20.56	20.56	20.56	4	+0.02(+0.12%)
Mar 04, 2024	20.53	20.53	20.53	20.53	2	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.