Indicators

Expanded Technology ETF FT (NY: XPND )

26.89 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.55	26.58	26.50	26.54	5,847	+0.04(+0.16%)
Mar 27, 2024	26.76	26.76	26.33	26.50	2,618	-0.01(-0.04%)
Mar 26, 2024	26.69	26.69	26.51	26.51	13,086	-0.08(-0.29%)
Mar 25, 2024	26.60	26.67	26.59	26.59	4,739	-0.13(-0.48%)
Mar 22, 2024	26.74	26.76	26.71	26.71	1,431	-0.03(-0.13%)
Mar 21, 2024	26.76	26.76	26.75	26.75	443	+0.21(+0.77%)
Mar 20, 2024	26.20	26.54	26.20	26.54	1,956	+0.34(+1.30%)
Mar 19, 2024	25.95	26.23	25.93	26.20	5,370	+0.02(+0.08%)
Mar 18, 2024	26.25	26.25	26.14	26.18	4,611	+0.33(+1.26%)
Mar 15, 2024	25.97	26.00	25.84	25.86	3,252	-0.52(-1.95%)
Mar 14, 2024	26.60	26.60	26.23	26.37	5,269	-0.07(-0.28%)
Mar 13, 2024	26.52	26.55	26.45	26.45	2,358	-0.27(-0.99%)
Mar 12, 2024	26.33	26.71	26.29	26.71	15,491	+0.49(+1.87%)
Mar 11, 2024	26.17	26.26	26.17	26.22	37,087	-0.20(-0.76%)
Mar 08, 2024	26.46	26.61	26.42	26.42	6,450	-0.42(-1.56%)
Mar 07, 2024	26.71	26.87	26.71	26.84	5,344	+0.36(+1.35%)
Mar 06, 2024	26.64	26.64	26.42	26.48	5,325	+0.29(+1.11%)
Mar 05, 2024	26.18	26.22	26.02	26.19	20,750	-0.52(-1.95%)
Mar 04, 2024	26.78	26.87	26.72	26.72	24,297	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.