Indicators

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

21.19 +0.08 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.22	21.22	21.22	21.22	2,066	+0.02(+0.08%)
Mar 27, 2024	21.16	21.20	21.16	21.20	2,360	+0.08(+0.39%)
Mar 26, 2024	21.12	21.12	21.12	21.12	0	-0.01(-0.05%)
Mar 25, 2024	21.15	21.15	21.13	21.13	770	-0.05(-0.25%)
Mar 22, 2024	21.18	21.18	21.18	21.18	0	+0.07(+0.34%)
Mar 21, 2024	21.11	21.11	21.11	21.11	0	+0.02(+0.08%)
Mar 20, 2024	21.05	21.09	21.04	21.09	676	+0.04(+0.18%)
Mar 19, 2024	21.05	21.05	21.05	21.05	0	+0.05(+0.23%)
Mar 18, 2024	20.99	21.04	20.99	21.01	5,341	-0.00(-0.02%)
Mar 15, 2024	21.01	21.01	21.01	21.01	100	-0.00(-0.02%)
Mar 14, 2024	21.02	21.02	21.02	21.02	2	-0.12(-0.57%)
Mar 13, 2024	21.14	21.14	21.14	21.14	0	+0.00(+0.01%)
Mar 12, 2024	21.14	21.14	21.14	21.14	10	-0.04(-0.21%)
Mar 11, 2024	21.20	21.20	21.18	21.18	717	+0.00(+0.00%)
Mar 08, 2024	21.18	21.18	21.18	21.18	100	+0.05(+0.23%)
Mar 07, 2024	21.13	21.13	21.13	21.13	2,750	+0.02(+0.10%)
Mar 06, 2024	21.11	21.11	21.11	21.11	4	+0.04(+0.19%)
Mar 05, 2024	21.07	21.07	21.07	21.07	6,893	+0.08(+0.39%)
Mar 04, 2024	20.99	20.99	20.99	20.99	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.