Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.54 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.41	22.41	22.29	22.31	13,145	-0.09(-0.38%)
Mar 27, 2024	22.35	22.42	22.35	22.40	9,756	+0.06(+0.26%)
Mar 26, 2024	22.24	22.37	22.24	22.34	28,407	+0.00(+0.00%)
Mar 25, 2024	22.36	22.38	22.29	22.34	6,698	-0.02(-0.09%)
Mar 22, 2024	22.38	22.42	22.31	22.36	17,870	+0.04(+0.19%)
Mar 21, 2024	22.31	22.34	22.24	22.32	9,550	+0.07(+0.30%)
Mar 20, 2024	22.25	22.25	22.10	22.25	11,619	+0.13(+0.58%)
Mar 19, 2024	22.06	22.15	22.02	22.12	23,550	+0.11(+0.49%)
Mar 18, 2024	22.04	22.07	21.96	22.02	13,743	+0.01(+0.04%)
Mar 15, 2024	22.03	22.07	22.01	22.01	9,394	-0.06(-0.27%)
Mar 14, 2024	22.14	22.20	22.07	22.07	3,769	-0.10(-0.44%)
Mar 13, 2024	22.21	22.25	22.15	22.16	21,174	+0.02(+0.09%)
Mar 12, 2024	22.20	22.21	22.10	22.14	12,160	-0.05(-0.20%)
Mar 11, 2024	22.19	22.27	22.18	22.19	22,248	-0.00(-0.02%)
Mar 08, 2024	22.22	22.35	22.19	22.19	11,125	-0.00(-0.02%)
Mar 07, 2024	22.23	22.29	22.15	22.20	9,841	+0.04(+0.18%)
Mar 06, 2024	22.14	22.21	22.10	22.16	13,207	+0.05(+0.22%)
Mar 05, 2024	22.06	22.19	22.03	22.11	12,927	+0.10(+0.44%)
Mar 04, 2024	21.99	22.04	21.93	22.01	10,046	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.