Indicators

GS Marketbeta U.S. Equity ETF (NY: GSUS )

72.76 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.77	71.99	71.77	71.78	451,769	-0.02(-0.03%)
Mar 27, 2024	71.57	71.81	71.35	71.80	539,743	+0.58(+0.81%)
Mar 26, 2024	71.57	71.61	71.21	71.22	31,167	-0.16(-0.22%)
Mar 25, 2024	71.30	71.52	71.30	71.38	23,694	-0.23(-0.32%)
Mar 22, 2024	71.67	71.76	71.57	71.61	26,238	-0.30(-0.42%)
Mar 21, 2024	72.10	72.20	71.91	71.91	26,997	+0.26(+0.36%)
Mar 20, 2024	71.01	71.66	70.96	71.65	36,641	+0.60(+0.84%)
Mar 19, 2024	70.46	71.05	70.42	71.05	22,602	+0.38(+0.54%)
Mar 18, 2024	70.69	70.98	70.63	70.67	64,882	+0.48(+0.68%)
Mar 15, 2024	70.22	70.40	70.03	70.19	216,524	-0.45(-0.64%)
Mar 14, 2024	70.96	70.99	70.36	70.64	23,174	-0.24(-0.34%)
Mar 13, 2024	70.91	71.05	70.76	70.88	32,463	-0.09(-0.13%)
Mar 12, 2024	70.17	71.02	70.17	70.97	38,859	+0.73(+1.04%)
Mar 11, 2024	70.03	70.32	69.86	70.24	54,992	-0.09(-0.13%)
Mar 08, 2024	70.95	71.15	70.21	70.33	37,592	-0.46(-0.65%)
Mar 07, 2024	70.38	70.83	70.38	70.79	41,272	+0.73(+1.04%)
Mar 06, 2024	70.06	70.33	69.89	70.06	211,393	+0.41(+0.59%)
Mar 05, 2024	69.75	69.81	69.38	69.65	39,908	-0.77(-1.09%)
Mar 04, 2024	70.45	70.66	70.41	70.42	94,984	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.