Indicators

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.75	14.83	14.71	14.79	83,011	+0.01(+0.07%)
Mar 27, 2024	14.73	14.78	14.72	14.78	36,625	+0.02(+0.13%)
Mar 26, 2024	14.80	14.80	14.71	14.76	38,057	+0.00(+0.00%)
Mar 25, 2024	14.77	14.82	14.70	14.76	54,469	+0.00(+0.00%)
Mar 22, 2024	14.85	14.90	14.76	14.76	73,720	-0.05(-0.31%)
Mar 21, 2024	14.85	14.86	14.75	14.80	48,026	-0.06(-0.42%)
Mar 20, 2024	14.86	14.93	14.80	14.87	62,020	+0.04(+0.27%)
Mar 19, 2024	14.86	14.96	14.81	14.83	89,953	-0.02(-0.13%)
Mar 18, 2024	14.89	14.95	14.82	14.85	75,603	-0.06(-0.40%)
Mar 15, 2024	14.82	14.90	14.80	14.90	32,076	+0.11(+0.73%)
Mar 14, 2024	14.87	14.95	14.78	14.80	31,961	-0.04(-0.26%)
Mar 13, 2024	14.95	15.00	14.83	14.83	68,074	-0.12(-0.79%)
Mar 12, 2024	15.03	15.05	14.93	14.95	36,786	-0.11(-0.72%)
Mar 11, 2024	15.03	15.08	14.93	15.06	39,024	-0.03(-0.19%)
Mar 08, 2024	14.99	15.11	14.94	15.09	55,995	+0.08(+0.52%)
Mar 07, 2024	15.07	15.07	14.99	15.01	33,108	-0.06(-0.39%)
Mar 06, 2024	14.96	15.07	14.95	15.07	13,776	+0.11(+0.72%)
Mar 05, 2024	15.02	15.06	14.95	14.96	35,419	-0.01(-0.10%)
Mar 04, 2024	14.86	15.01	14.86	14.98	44,485	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.