Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.010 5.190 5.000 5.050 16,045 +0.05(+1.00%)
Mar 28, 2014 4.950 5.297 4.899 5.000 41,328 +0.02(+0.42%)
Mar 27, 2014 4.500 4.999 4.500 4.979 26,738 +0.26(+5.49%)
Mar 26, 2014 5.310 5.310 4.720 4.720 31,955 -0.58(-10.94%)
Mar 25, 2014 5.500 5.500 5.201 5.300 7,265 +0.10(+1.92%)
Mar 24, 2014 5.200 5.799 5.200 5.200 59,437 +0.00(+0.00%)
Mar 21, 2014 7.300 7.300 5.005 5.200 157,084 -2.40(-31.58%)
Mar 20, 2014 7.100 8.000 7.100 7.600 117,540 +0.55(+7.80%)
Mar 19, 2014 7.497 7.701 7.016 7.050 22,355 -0.35(-4.72%)
Mar 18, 2014 7.750 7.750 7.200 7.399 20,388 -0.35(-4.53%)
Mar 17, 2014 7.000 7.750 7.000 7.750 18,878 +0.85(+12.32%)
Mar 14, 2014 7.100 7.280 6.900 6.900 8,466 -0.10(-1.43%)
Mar 13, 2014 7.300 7.300 6.900 7.000 8,946 -0.20(-2.75%)
Mar 12, 2014 7.100 7.300 6.631 7.198 22,089 +0.10(+1.37%)
Mar 11, 2014 7.500 7.799 7.101 7.101 12,554 -0.45(-5.95%)
Mar 10, 2014 7.950 7.950 7.035 7.550 27,311 -0.30(-3.82%)
Mar 07, 2014 7.978 8.000 7.500 7.850 21,104 +0.26(+3.43%)
Mar 06, 2014 7.300 8.000 7.300 7.590 23,836 +0.39(+5.42%)
Mar 05, 2014 7.590 8.100 7.099 7.200 84,053 -0.50(-6.51%)
Mar 04, 2014 6.800 8.416 6.600 7.701 161,808 +1.00(+14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.