Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.701 9.701 9.701 0 +0.00(+0.00%)
Mar 28, 2018 9.800 9.835 9.630 9.701 1,310,634 -0.08(-0.82%)
Mar 27, 2018 9.675 9.853 9.621 9.782 1,743,971 +0.11(+1.11%)
Mar 26, 2018 9.603 9.683 9.509 9.675 720,283 +0.21(+2.26%)
Mar 23, 2018 9.791 9.800 9.451 9.460 1,099,852 -0.29(-3.02%)
Mar 22, 2018 9.942 10.05 9.742 9.755 933,653 -0.27(-2.67%)
Mar 21, 2018 10.09 10.13 9.999 10.02 815,194 -0.08(-0.80%)
Mar 20, 2018 10.08 10.14 10.04 10.10 1,303,386 +0.04(+0.44%)
Mar 19, 2018 10.22 10.26 9.924 10.06 880,686 -0.22(-2.17%)
Mar 16, 2018 10.19 10.33 10.14 10.28 1,526,210 +0.12(+1.14%)
Mar 15, 2018 10.17 10.22 10.08 10.17 795,902 -0.01(-0.09%)
Mar 14, 2018 10.17 10.18 10.06 10.17 855,542 +0.05(+0.53%)
Mar 13, 2018 10.18 10.25 10.09 10.12 714,628 -0.04(-0.44%)
Mar 12, 2018 10.25 10.26 10.13 10.17 687,760 -0.08(-0.78%)
Mar 09, 2018 10.12 10.28 10.06 10.25 574,258 +0.21(+2.14%)
Mar 08, 2018 10.10 10.12 9.978 10.03 642,218 -0.02(-0.18%)
Mar 07, 2018 10.09 10.05 614,567 +0.14(+1.44%)
Mar 06, 2018 9.880 9.947 9.808 9.907 669,322 +0.09(+0.91%)
Mar 05, 2018 9.719 9.862 9.675 9.817 689,910 +0.01(+0.09%)
Mar 02, 2018 9.639 9.817 9.576 9.808 713,164 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.