Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.805 2.821 2.755 2.780 989,681 +0.01(+0.30%)
Mar 29, 2012 2.755 2.780 2.704 2.771 705,847 -0.01(-0.30%)
Mar 28, 2012 2.796 2.796 2.713 2.780 735,837 -0.03(-0.89%)
Mar 27, 2012 2.796 2.838 2.738 2.805 1,400,384 +0.01(+0.30%)
Mar 26, 2012 2.871 2.871 2.738 2.796 2,166,359 -0.05(-1.76%)
Mar 23, 2012 2.755 2.846 2.704 2.846 768,291 +0.09(+3.33%)
Mar 22, 2012 2.813 2.821 2.738 2.755 784,088 -0.10(-3.51%)
Mar 21, 2012 2.838 2.896 2.805 2.855 603,111 +0.02(+0.59%)
Mar 20, 2012 2.888 2.905 2.821 2.838 756,987 -0.06(-2.02%)
Mar 19, 2012 2.788 2.921 2.713 2.896 1,557,732 +0.11(+3.89%)
Mar 16, 2012 2.771 2.863 2.738 2.788 5,542,707 +0.03(+1.21%)
Mar 15, 2012 2.771 2.805 2.721 2.755 1,115,853 -0.01(-0.30%)
Mar 14, 2012 2.813 2.871 2.755 2.763 1,023,905 -0.06(-2.07%)
Mar 13, 2012 2.796 2.838 2.771 2.821 1,532,637 +0.05(+1.81%)
Mar 12, 2012 2.788 2.813 2.738 2.771 1,430,468 -0.03(-1.19%)
Mar 09, 2012 2.880 2.880 2.763 2.805 2,169,631 -0.08(-2.61%)
Mar 08, 2012 2.729 2.979 2.704 2.880 7,485,815 +0.50(+21.05%)
Mar 07, 2012 2.362 2.396 2.346 2.379 2,273,916 +0.02(+0.71%)
Mar 06, 2012 2.354 2.387 2.295 2.362 1,423,356 -0.02(-0.70%)
Mar 05, 2012 2.446 2.470 2.379 2.379 702,466 -0.08(-3.39%)
Mar 02, 2012 2.437 2.479 2.404 2.462 1,706,584 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.