Indicators

Mueller Water Products (NY: MWA )

18.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.507	2.706	2.395	2.626	4,073,675	+0.08(+3.12%)
Mar 30, 2009	2.618	2.682	2.149	2.547	10,435,622	+0.06(+2.56%)
Mar 26, 2009	2.196	2.483	2.165	2.483	2,474,815	+0.33(+15.13%)
Mar 25, 2009	2.077	2.181	1.918	2.157	4,412,021	+0.12(+5.86%)
Mar 24, 2009	2.077	2.157	2.021	2.037	2,015,675	-0.12(-5.54%)
Mar 23, 2009	2.069	2.157	2.055	2.157	3,116,818	+0.25(+13.39%)
Mar 20, 2009	2.117	2.117	1.870	1.902	2,985,401	-0.23(-10.82%)
Mar 19, 2009	2.340	2.340	2.085	2.133	1,278,414	-0.15(-6.62%)
Mar 18, 2009	2.308	2.356	2.101	2.284	2,313,337	-0.10(-4.01%)
Mar 17, 2009	1.974	2.379	1.886	2.379	1,886,977	+0.41(+20.56%)
Mar 16, 2009	2.181	2.181	1.934	1.974	1,425,964	-0.10(-4.62%)
Mar 13, 2009	2.045	2.109	1.799	2.069	0	+0.03(+1.56%)
Mar 12, 2009	1.775	2.053	1.703	2.037	1,977,010	+0.29(+16.90%)
Mar 11, 2009	1.886	1.958	1.727	1.743	2,012,187	-0.12(-6.41%)
Mar 10, 2009	1.671	1.886	1.647	1.862	2,209,287	+0.25(+15.27%)
Mar 09, 2009	1.544	1.743	1.496	1.615	2,537,954	+0.04(+2.53%)
Mar 06, 2009	1.289	1.576	1.226	1.576	0	+0.26(+19.64%)
Mar 05, 2009	1.440	1.464	1.241	1.317	1,256,215	-0.08(-5.43%)
Mar 04, 2009	1.305	1.568	1.281	1.393	3,355,296	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.