Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.23 31.90 31.08 31.85 4,828,076 +0.60(+1.91%)
Mar 30, 2017 32.08 32.11 31.22 31.25 4,425,417 -0.35(-1.12%)
Mar 29, 2017 30.98 31.69 30.68 31.60 4,586,262 +0.68(+2.19%)
Mar 28, 2017 30.08 31.01 30.08 30.93 4,371,445 +0.89(+2.97%)
Mar 27, 2017 29.27 30.09 29.17 30.04 3,598,999 +0.19(+0.62%)
Mar 24, 2017 29.83 30.04 29.63 29.85 3,935,940 +0.28(+0.96%)
Mar 23, 2017 29.78 30.09 29.53 29.57 4,146,328 -0.24(-0.82%)
Mar 22, 2017 30.05 30.48 29.67 29.81 4,276,233 -0.30(-1.01%)
Mar 21, 2017 30.96 31.08 30.06 30.11 4,364,364 -0.85(-2.75%)
Mar 20, 2017 30.75 31.07 30.55 30.97 3,962,975 -0.15(-0.47%)
Mar 17, 2017 30.78 31.14 30.61 31.11 4,482,119 +0.59(+1.93%)
Mar 16, 2017 30.94 30.95 30.25 30.53 3,193,628 -0.21(-0.67%)
Mar 15, 2017 30.09 30.81 29.90 30.73 5,300,788 +1.11(+3.74%)
Mar 14, 2017 29.47 29.73 28.89 29.62 4,900,338 -0.28(-0.95%)
Mar 13, 2017 29.83 30.13 29.68 29.91 3,320,278 +0.18(+0.59%)
Mar 10, 2017 30.25 30.34 29.72 29.73 4,103,720 -0.35(-1.17%)
Mar 09, 2017 29.53 30.19 29.10 30.09 5,686,389 +0.51(+1.72%)
Mar 08, 2017 30.61 30.78 29.54 29.58 4,850,665 -1.23(-4.01%)
Mar 07, 2017 31.13 31.36 30.77 30.81 5,051,553 -0.30(-0.98%)
Mar 06, 2017 30.92 31.29 30.70 31.11 4,534,874 +0.14(+0.44%)
Mar 03, 2017 30.70 31.04 30.59 30.98 4,268,027 +0.37(+1.22%)
Mar 02, 2017 31.10 31.25 30.45 30.60 5,770,827 -0.50(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.