Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.454 4.454 4.454 0 +0.03(+0.77%)
Mar 28, 2018 4.437 4.444 4.411 4.419 297,443 -0.02(-0.39%)
Mar 27, 2018 4.445 4.454 4.428 4.437 731,467 -0.01(-0.19%)
Mar 26, 2018 4.419 4.445 4.404 4.445 299,367 +0.05(+1.17%)
Mar 23, 2018 4.402 4.411 4.394 4.394 229,871 +0.01(+0.19%)
Mar 22, 2018 4.419 4.419 4.385 4.385 151,534 -0.03(-0.77%)
Mar 21, 2018 4.411 4.419 4.402 4.419 220,796 +0.02(+0.39%)
Mar 20, 2018 4.394 4.402 4.394 4.402 249,932 +0.02(+0.39%)
Mar 19, 2018 4.428 4.437 4.385 4.385 331,120 -0.03(-0.77%)
Mar 16, 2018 4.411 4.454 4.411 4.419 579,243 +0.01(+0.19%)
Mar 15, 2018 4.402 4.428 4.402 4.411 342,491 +0.00(+0.00%)
Mar 14, 2018 4.411 4.419 4.411 4.411 260,429 +0.00(+0.00%)
Mar 13, 2018 4.411 4.428 4.411 4.411 276,931 -0.01(-0.19%)
Mar 12, 2018 4.428 4.437 4.419 4.419 249,000 +0.00(+0.00%)
Mar 09, 2018 4.411 4.428 4.411 4.419 242,593 +0.01(+0.21%)
Mar 08, 2018 4.385 4.419 4.376 4.410 311,002 +0.03(+0.58%)
Mar 07, 2018 4.385 4.385 360,378 +0.01(+0.19%)
Mar 06, 2018 4.385 4.393 4.368 4.376 378,251 +0.00(+0.00%)
Mar 05, 2018 4.359 4.385 4.351 4.376 716,647 +0.00(+0.00%)
Mar 02, 2018 4.368 4.385 4.338 4.376 600,664 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.