Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.396 4.412 4.363 4.379 1,772,698 -0.01(-0.18%)
Mar 30, 2017 4.420 4.429 4.388 4.388 665,384 -0.04(-0.91%)
Mar 29, 2017 4.428 4.441 4.428 4.428 397,454 -0.01(-0.18%)
Mar 28, 2017 4.428 4.444 4.412 4.436 267,008 +0.01(+0.18%)
Mar 27, 2017 4.428 4.436 4.420 4.428 304,628 -0.02(-0.36%)
Mar 24, 2017 4.444 4.452 4.436 4.444 391,223 +0.00(+0.00%)
Mar 23, 2017 4.420 4.452 4.420 4.444 786,103 +0.02(+0.55%)
Mar 22, 2017 4.436 4.436 4.420 4.420 372,643 -0.01(-0.18%)
Mar 21, 2017 4.444 4.452 4.428 4.428 355,099 -0.02(-0.36%)
Mar 20, 2017 4.452 4.460 4.444 4.444 294,616 -0.02(-0.36%)
Mar 17, 2017 4.436 4.460 4.436 4.460 346,180 +0.02(+0.36%)
Mar 16, 2017 4.444 4.452 4.428 4.444 427,863 +0.02(+0.37%)
Mar 15, 2017 4.436 4.444 4.396 4.428 625,080 -0.01(-0.18%)
Mar 14, 2017 4.428 4.436 4.396 4.436 542,029 +0.01(+0.18%)
Mar 13, 2017 4.428 4.452 4.420 4.428 435,575 +0.01(+0.18%)
Mar 10, 2017 4.428 4.452 4.420 4.420 463,912 -0.01(-0.18%)
Mar 09, 2017 4.477 4.485 4.396 4.428 862,358 -0.06(-1.26%)
Mar 08, 2017 4.493 4.509 4.477 4.485 360,235 -0.02(-0.43%)
Mar 07, 2017 4.496 4.504 4.496 4.504 215,842 +0.01(+0.18%)
Mar 06, 2017 4.504 4.512 4.496 4.496 215,369 -0.02(-0.53%)
Mar 03, 2017 4.496 4.520 4.496 4.520 300,356 +0.02(+0.54%)
Mar 02, 2017 4.512 4.512 4.488 4.496 364,489 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.