Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.175 +0.015 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.170 1.205 1.150 1.172 37,284 +0.00(+0.18%)
Mar 30, 2023 1.150 1.210 1.150 1.170 18,946 +0.02(+1.74%)
Mar 29, 2023 1.200 1.250 1.140 1.150 16,862 -0.05(-4.17%)
Mar 28, 2023 1.270 1.290 1.200 1.200 18,268 -0.04(-3.23%)
Mar 27, 2023 1.240 1.290 1.230 1.240 9,368 +0.00(+0.00%)
Mar 24, 2023 1.277 1.277 1.230 1.240 23,658 -0.07(-5.34%)
Mar 23, 2023 1.270 1.320 1.250 1.310 9,668 +0.04(+3.15%)
Mar 22, 2023 1.210 1.310 1.210 1.270 12,587 +0.02(+1.60%)
Mar 21, 2023 1.290 1.290 1.230 1.250 15,441 +0.00(+0.00%)
Mar 20, 2023 1.270 1.304 1.237 1.250 23,066 -0.05(-3.85%)
Mar 17, 2023 1.300 1.300 1.260 1.300 5,133 +0.00(+0.00%)
Mar 16, 2023 1.250 1.300 1.250 1.300 8,111 +0.05(+4.00%)
Mar 15, 2023 1.250 1.290 1.250 1.250 8,192 +0.00(+0.00%)
Mar 14, 2023 1.300 1.300 1.250 1.250 22,222 -0.03(-2.34%)
Mar 13, 2023 1.240 1.300 1.240 1.280 15,193 +0.01(+0.79%)
Mar 10, 2023 1.370 1.430 1.240 1.270 37,615 -0.09(-6.62%)
Mar 09, 2023 1.380 1.400 1.350 1.360 17,456 -0.03(-2.16%)
Mar 08, 2023 1.390 1.390 1.330 1.390 3,015 +0.00(+0.00%)
Mar 07, 2023 1.340 1.402 1.309 1.390 20,062 +0.05(+3.72%)
Mar 06, 2023 1.410 1.410 1.340 1.340 12,377 -0.04(-2.89%)
Mar 03, 2023 1.350 1.410 1.350 1.380 19,109 +0.02(+1.47%)
Mar 02, 2023 1.280 1.367 1.280 1.360 11,339 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.