Indicators

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.80	12.82	12.73	12.73	479,413	-0.07(-0.54%)
Mar 27, 2024	12.78	12.80	12.61	12.80	326,013	+0.00(+0.00%)
Mar 26, 2024	12.71	12.84	12.68	12.80	212,895	+0.03(+0.23%)
Mar 25, 2024	12.82	12.84	12.76	12.77	207,294	-0.05(-0.38%)
Mar 22, 2024	12.91	12.93	12.78	12.82	178,919	-0.11(-0.84%)
Mar 21, 2024	12.95	12.98	12.90	12.93	244,374	+0.06(+0.46%)
Mar 20, 2024	12.83	12.89	12.73	12.87	165,920	+0.07(+0.58%)
Mar 19, 2024	12.68	12.79	12.66	12.79	171,108	+0.17(+1.32%)
Mar 18, 2024	12.66	12.70	12.63	12.63	230,911	+0.02(+0.16%)
Mar 15, 2024	12.68	12.69	12.61	12.61	129,357	-0.07(-0.54%)
Mar 14, 2024	12.75	12.75	12.64	12.68	146,584	-0.03(-0.23%)
Mar 13, 2024	12.78	12.80	12.71	12.71	173,743	-0.06(-0.46%)
Mar 12, 2024	12.66	12.78	12.66	12.77	162,550	+0.12(+0.93%)
Mar 11, 2024	12.77	12.78	12.64	12.65	213,265	-0.12(-0.92%)
Mar 08, 2024	12.76	12.80	12.71	12.77	174,618	-0.01(-0.08%)
Mar 07, 2024	12.80	12.81	12.74	12.78	183,752	+0.03(+0.23%)
Mar 06, 2024	12.66	12.85	12.66	12.75	234,849	+0.13(+1.01%)
Mar 05, 2024	12.78	12.83	12.56	12.62	472,063	-0.12(-0.92%)
Mar 04, 2024	12.78	12.80	12.72	12.74	256,718	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.