Indicators

Ha Sustainable Infrastructure Capital Inc (NY: HASI )

34.40 +0.88 (+2.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.18	27.78	27.15	27.56	1,700,246	+0.40(+1.46%)
Mar 27, 2024	26.31	27.18	26.30	27.17	1,067,084	+1.22(+4.71%)
Mar 26, 2024	26.67	26.67	25.75	25.94	897,197	-0.38(-1.44%)
Mar 25, 2024	26.01	26.46	25.93	26.32	699,222	+0.41(+1.57%)
Mar 22, 2024	26.03	26.12	25.71	25.91	646,269	-0.10(-0.37%)
Mar 21, 2024	25.41	26.14	25.33	26.01	972,951	+0.68(+2.68%)
Mar 20, 2024	24.41	25.60	24.41	25.33	764,184	+0.68(+2.76%)
Mar 19, 2024	24.23	25.22	24.08	24.65	684,010	+0.06(+0.24%)
Mar 18, 2024	23.79	24.83	23.42	24.59	670,630	+0.86(+3.64%)
Mar 15, 2024	23.29	23.86	23.29	23.73	1,687,152	+0.10(+0.41%)
Mar 14, 2024	24.89	24.92	23.52	23.63	1,075,627	-1.25(-5.03%)
Mar 13, 2024	25.33	25.78	24.87	24.89	652,029	-0.45(-1.76%)
Mar 12, 2024	25.16	25.43	24.65	25.33	783,091	+0.05(+0.19%)
Mar 11, 2024	25.11	25.69	25.07	25.28	584,183	+0.09(+0.35%)
Mar 08, 2024	25.11	25.37	24.53	25.20	857,039	+0.48(+1.92%)
Mar 07, 2024	24.93	25.09	24.51	24.72	587,103	+0.16(+0.63%)
Mar 06, 2024	25.21	25.39	24.39	24.57	761,116	-0.05(-0.20%)
Mar 05, 2024	24.32	24.79	24.21	24.61	543,274	-0.14(-0.55%)
Mar 04, 2024	25.04	25.16	24.34	24.75	598,539	-0.45(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.