Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.64 17.78 17.64 17.74 537,780 +0.05(+0.30%)
Mar 28, 2019 17.67 17.77 17.61 17.69 466,626 +0.05(+0.30%)
Mar 27, 2019 17.68 17.76 17.60 17.63 565,826 -0.02(-0.13%)
Mar 26, 2019 17.79 17.82 17.64 17.66 563,458 -0.10(-0.55%)
Mar 25, 2019 17.87 17.89 17.69 17.76 699,495 -0.10(-0.55%)
Mar 22, 2019 18.08 18.08 17.79 17.85 822,783 -0.26(-1.42%)
Mar 21, 2019 18.04 18.11 17.97 18.11 418,788 +0.10(+0.55%)
Mar 20, 2019 18.10 18.12 17.87 18.01 662,265 -0.07(-0.38%)
Mar 19, 2019 18.02 18.16 17.99 18.08 667,624 +0.09(+0.51%)
Mar 18, 2019 17.93 18.00 17.87 17.99 921,635 +0.20(+1.11%)
Mar 15, 2019 17.76 17.80 17.73 17.79 312,076 +0.02(+0.13%)
Mar 14, 2019 17.77 17.81 17.73 17.77 306,397 +0.00(+0.00%)
Mar 13, 2019 17.72 17.81 17.70 17.77 482,594 +0.08(+0.47%)
Mar 12, 2019 17.71 17.72 17.67 17.69 352,223 -0.02(-0.13%)
Mar 11, 2019 17.67 17.73 17.63 17.71 732,653 +0.17(+0.95%)
Mar 08, 2019 17.56 17.64 17.43 17.54 605,795 -0.11(-0.63%)
Mar 07, 2019 17.56 17.68 17.48 17.65 520,702 +0.06(+0.34%)
Mar 06, 2019 17.65 17.65 17.55 17.59 674,737 -0.05(-0.30%)
Mar 05, 2019 17.68 17.71 17.56 17.65 438,285 -0.05(-0.30%)
Mar 04, 2019 17.73 17.78 17.59 17.70 820,397 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.