Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.67 15.67 15.67 0 -0.02(-0.13%)
Mar 28, 2018 15.88 15.88 15.67 15.69 760,182 -0.17(-1.08%)
Mar 27, 2018 15.86 15.88 15.79 15.86 970,085 +0.09(+0.56%)
Mar 26, 2018 15.75 15.86 15.66 15.77 896,246 +0.12(+0.74%)
Mar 23, 2018 15.62 15.72 15.58 15.66 753,426 +0.06(+0.40%)
Mar 22, 2018 15.47 15.64 15.41 15.59 657,299 +0.10(+0.62%)
Mar 21, 2018 15.36 15.53 15.36 15.50 400,903 +0.10(+0.67%)
Mar 20, 2018 15.51 15.55 15.35 15.40 760,373 -0.14(-0.88%)
Mar 19, 2018 15.75 15.75 15.52 15.53 890,516 -0.24(-1.52%)
Mar 16, 2018 15.79 15.81 15.75 15.77 561,338 +0.03(+0.17%)
Mar 15, 2018 15.78 15.81 15.72 15.75 561,310 -0.01(-0.04%)
Mar 14, 2018 15.69 15.77 15.66 15.75 875,838 +0.06(+0.39%)
Mar 13, 2018 15.72 15.74 15.61 15.69 748,497 -0.03(-0.22%)
Mar 12, 2018 15.63 15.75 15.62 15.72 766,028 +0.08(+0.53%)
Mar 09, 2018 15.58 15.68 15.53 15.64 1,047,143 +0.10(+0.63%)
Mar 08, 2018 15.47 15.55 15.47 15.54 917,312 +0.10(+0.66%)
Mar 07, 2018 15.46 15.44 778,194 +0.03(+0.18%)
Mar 06, 2018 15.41 15.43 15.37 15.41 693,429 +0.06(+0.40%)
Mar 05, 2018 15.30 15.38 15.30 15.35 811,706 +0.06(+0.40%)
Mar 02, 2018 15.20 15.32 15.19 15.29 997,899 +0.12(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.