Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.36 21.49 21.36 21.44 694,663 +0.08(+0.37%)
Mar 30, 2017 21.32 21.40 21.31 21.36 653,589 +0.06(+0.28%)
Mar 29, 2017 21.24 21.32 21.23 21.30 673,138 +0.09(+0.42%)
Mar 28, 2017 21.08 21.23 21.06 21.21 799,747 +0.20(+0.95%)
Mar 27, 2017 21.05 21.12 21.00 21.01 440,221 -0.08(-0.38%)
Mar 24, 2017 21.13 21.17 21.07 21.09 545,641 +0.01(+0.05%)
Mar 23, 2017 21.08 21.15 21.03 21.08 526,766 +0.02(+0.09%)
Mar 22, 2017 20.88 21.07 20.83 21.06 505,535 +0.22(+1.06%)
Mar 21, 2017 20.99 21.08 20.83 20.84 584,218 -0.15(-0.71%)
Mar 20, 2017 21.05 21.10 20.97 20.99 450,008 -0.01(-0.05%)
Mar 17, 2017 21.02 21.04 20.92 21.00 431,671 +0.04(+0.19%)
Mar 16, 2017 20.90 21.00 20.80 20.96 786,558 +0.18(+0.87%)
Mar 15, 2017 20.52 20.80 20.49 20.78 667,956 +0.34(+1.66%)
Mar 14, 2017 20.44 20.54 20.41 20.44 462,467 -0.04(-0.20%)
Mar 13, 2017 20.57 20.58 20.45 20.48 818,237 -0.06(-0.29%)
Mar 10, 2017 20.50 20.68 20.50 20.54 798,053 +0.09(+0.44%)
Mar 09, 2017 20.68 20.75 20.37 20.45 1,321,155 -0.45(-2.15%)
Mar 08, 2017 21.18 21.21 20.87 20.90 932,945 -0.29(-1.37%)
Mar 07, 2017 21.16 21.23 21.14 21.19 559,553 +0.03(+0.14%)
Mar 06, 2017 21.10 21.20 21.05 21.16 560,377 +0.03(+0.14%)
Mar 03, 2017 21.12 21.17 20.97 21.13 533,951 +0.08(+0.38%)
Mar 02, 2017 21.00 21.16 20.98 21.05 712,887 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.