Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5199 0.5299 0.5005 0.5028 347,091 -0.01(-1.41%)
Mar 30, 2016 0.5175 0.5190 0.5000 0.5100 68,591 +0.01(+2.00%)
Mar 29, 2016 0.5030 0.5213 0.4900 0.5000 111,565 -0.00(-0.60%)
Mar 28, 2016 0.5000 0.5100 0.5000 0.5030 22,380 +0.00(+0.56%)
Mar 24, 2016 0.5000 0.5002 0.5002 0.5002 90,000 -0.00(-0.95%)
Mar 23, 2016 0.5073 0.5196 0.5029 0.5050 115,345 -0.01(-2.02%)
Mar 22, 2016 0.5499 0.5499 0.5098 0.5154 416,986 -0.02(-4.54%)
Mar 21, 2016 0.5101 0.5500 0.5101 0.5399 159,149 +0.03(+5.86%)
Mar 18, 2016 0.5300 0.5421 0.5100 0.5100 581,294 -0.02(-3.77%)
Mar 17, 2016 0.5100 0.5338 0.5056 0.5300 1,067,395 +0.02(+3.92%)
Mar 16, 2016 0.5099 0.5100 0.4900 0.5100 221,940 +0.01(+2.57%)
Mar 15, 2016 0.5001 0.5102 0.4908 0.4972 149,697 -0.02(-3.46%)
Mar 14, 2016 0.5001 0.5150 0.4901 0.5150 152,832 +0.00(+0.00%)
Mar 11, 2016 0.5200 0.5210 0.4901 0.5150 243,108 +0.01(+0.98%)
Mar 10, 2016 0.5320 0.5399 0.4800 0.5100 414,588 -0.03(-4.67%)
Mar 09, 2016 0.5100 0.5350 0.5024 0.5350 123,392 +0.03(+5.11%)
Mar 08, 2016 0.5350 0.5484 0.5053 0.5090 314,052 -0.03(-5.74%)
Mar 07, 2016 0.5300 0.5400 0.5061 0.5400 415,750 +0.02(+3.85%)
Mar 04, 2016 0.5199 0.5249 0.4510 0.5200 1,120,462 +0.01(+2.56%)
Mar 03, 2016 0.5100 0.5150 0.5030 0.5070 358,365 +0.02(+3.24%)
Mar 02, 2016 0.5025 0.5080 0.4800 0.4911 469,994 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.