Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.35 38.54 38.10 38.35 58,445 +0.00(+0.00%)
Mar 30, 2017 37.11 38.45 37.11 38.35 34,795 +1.24(+3.33%)
Mar 29, 2017 36.81 37.41 36.81 37.11 37,972 +0.15(+0.40%)
Mar 28, 2017 36.37 37.16 36.37 36.96 49,427 +0.54(+1.49%)
Mar 27, 2017 35.92 36.81 35.63 36.42 66,790 -0.05(-0.14%)
Mar 24, 2017 36.02 36.57 35.38 36.47 51,524 +0.54(+1.52%)
Mar 23, 2017 35.63 36.42 35.48 35.92 32,187 +0.25(+0.69%)
Mar 22, 2017 36.32 36.32 35.48 35.67 70,567 -0.69(-1.91%)
Mar 21, 2017 37.95 37.95 36.17 36.37 67,234 -1.39(-3.67%)
Mar 20, 2017 37.95 38.05 37.60 37.75 26,829 -0.35(-0.91%)
Mar 17, 2017 37.70 38.10 37.41 38.10 126,546 +0.40(+1.05%)
Mar 16, 2017 37.36 37.80 37.36 37.70 31,649 +0.45(+1.20%)
Mar 15, 2017 37.11 37.41 36.71 37.26 31,390 +0.35(+0.94%)
Mar 14, 2017 37.11 37.16 36.62 36.91 29,509 -0.30(-0.80%)
Mar 13, 2017 37.31 37.85 37.21 37.21 17,058 -0.15(-0.40%)
Mar 10, 2017 37.85 37.85 36.71 37.36 37,327 -0.25(-0.66%)
Mar 09, 2017 37.95 38.35 37.55 37.60 21,253 -0.30(-0.78%)
Mar 08, 2017 38.00 38.38 37.85 37.90 39,170 +0.30(+0.79%)
Mar 07, 2017 38.00 38.00 37.60 37.60 21,287 -0.45(-1.17%)
Mar 06, 2017 38.30 38.54 37.90 38.05 31,523 -0.64(-1.66%)
Mar 03, 2017 38.84 39.04 38.45 38.69 20,526 -0.15(-0.38%)
Mar 02, 2017 39.73 39.88 38.77 38.84 47,456 -0.94(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.