Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.00 27.02 25.84 26.72 47,586 -0.12(-0.44%)
Mar 30, 2016 28.05 28.73 26.72 26.84 42,259 -1.22(-4.34%)
Mar 29, 2016 27.12 28.17 27.12 28.05 26,227 +0.48(+1.76%)
Mar 28, 2016 27.02 27.71 26.69 27.57 35,554 +0.81(+3.03%)
Mar 24, 2016 26.01 26.76 26.76 26.76 29,204 +0.13(+0.48%)
Mar 23, 2016 27.73 27.73 26.52 26.63 40,182 -1.38(-4.91%)
Mar 22, 2016 26.32 28.37 26.32 28.01 85,358 +1.42(+5.36%)
Mar 21, 2016 26.72 26.82 26.09 26.58 15,660 -0.29(-1.07%)
Mar 18, 2016 26.46 26.87 26.46 26.87 27,828 +0.52(+1.99%)
Mar 17, 2016 25.78 26.45 25.63 26.34 39,366 +0.39(+1.49%)
Mar 16, 2016 25.68 26.21 25.68 25.96 23,385 +0.26(+1.00%)
Mar 15, 2016 26.40 26.40 25.50 25.70 18,797 -0.64(-2.44%)
Mar 14, 2016 26.54 26.54 26.09 26.34 7,507 -0.21(-0.78%)
Mar 11, 2016 26.50 26.76 26.21 26.55 16,385 +0.34(+1.28%)
Mar 10, 2016 26.67 26.82 25.79 26.21 11,397 -0.46(-1.71%)
Mar 09, 2016 26.66 26.77 26.11 26.67 23,248 +0.01(+0.04%)
Mar 08, 2016 26.93 27.37 26.21 26.66 31,851 -0.95(-3.44%)
Mar 07, 2016 27.31 27.96 27.18 27.61 39,205 +0.17(+0.61%)
Mar 04, 2016 27.66 27.92 27.22 27.44 55,419 -0.25(-0.89%)
Mar 03, 2016 27.36 27.82 27.36 27.69 37,256 +0.16(+0.58%)
Mar 02, 2016 27.40 27.79 26.83 27.53 30,325 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.