Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.50 -0.05 (-0.47%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.634 6.634 6.603 6.629 198,642 -0.01(-0.16%)
Mar 30, 2016 6.624 6.639 6.583 6.639 84,731 +0.05(+0.70%)
Mar 29, 2016 6.526 6.608 6.521 6.593 104,240 +0.05(+0.71%)
Mar 28, 2016 6.567 6.567 6.516 6.547 121,407 -0.01(-0.08%)
Mar 24, 2016 6.562 6.552 6.552 6.552 105,227 -0.00(-0.06%)
Mar 23, 2016 6.562 6.619 6.541 6.556 117,545 -0.01(-0.18%)
Mar 22, 2016 6.634 6.658 6.567 6.567 76,091 -0.06(-0.86%)
Mar 21, 2016 6.644 6.665 6.608 6.624 65,431 -0.01(-0.08%)
Mar 18, 2016 6.634 6.675 6.614 6.629 118,172 +0.02(+0.23%)
Mar 17, 2016 6.660 6.660 6.614 6.614 59,482 -0.03(-0.47%)
Mar 16, 2016 6.521 6.644 6.516 6.644 179,709 +0.12(+1.82%)
Mar 15, 2016 6.485 6.526 6.459 6.526 146,712 +0.06(+0.88%)
Mar 14, 2016 6.428 6.480 6.418 6.469 82,799 +0.06(+0.88%)
Mar 11, 2016 6.366 6.428 6.366 6.413 139,522 +0.07(+1.14%)
Mar 10, 2016 6.356 6.397 6.335 6.341 88,023 -0.02(-0.24%)
Mar 09, 2016 6.423 6.444 6.330 6.356 244,963 -0.01(-0.16%)
Mar 08, 2016 6.366 6.382 6.325 6.366 77,357 +0.01(+0.08%)
Mar 07, 2016 6.310 6.371 6.310 6.361 159,587 +0.04(+0.65%)
Mar 04, 2016 6.248 6.325 6.248 6.320 68,426 +0.06(+0.99%)
Mar 03, 2016 6.253 6.289 6.240 6.258 201,890 +0.01(+0.08%)
Mar 02, 2016 6.222 6.253 6.212 6.253 58,335 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.