Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.41 -0.01 (-0.10%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.538 6.551 6.515 6.533 209,770 +0.00(+0.00%)
Mar 28, 2014 6.511 6.551 6.511 6.533 172,606 +0.02(+0.28%)
Mar 27, 2014 6.497 6.524 6.482 6.515 174,132 +0.01(+0.14%)
Mar 26, 2014 6.502 6.520 6.488 6.506 123,609 -0.00(-0.07%)
Mar 25, 2014 6.474 6.511 6.465 6.511 208,238 +0.04(+0.55%)
Mar 24, 2014 6.456 6.520 6.456 6.475 244,208 +0.01(+0.15%)
Mar 21, 2014 6.456 6.493 6.456 6.465 149,734 +0.00(+0.03%)
Mar 20, 2014 6.474 6.502 6.452 6.463 202,938 -0.04(-0.66%)
Mar 19, 2014 6.452 6.506 6.452 6.506 158,325 +0.05(+0.77%)
Mar 18, 2014 6.434 6.465 6.434 6.456 175,618 +0.02(+0.28%)
Mar 17, 2014 6.456 6.456 6.434 6.438 130,452 +0.00(+0.07%)
Mar 14, 2014 6.416 6.434 6.411 6.434 176,813 +0.02(+0.28%)
Mar 13, 2014 6.416 6.452 6.411 6.416 156,549 -0.00(-0.07%)
Mar 12, 2014 6.425 6.434 6.393 6.420 161,414 -0.02(-0.28%)
Mar 11, 2014 6.434 6.438 6.393 6.438 163,923 -0.00(-0.07%)
Mar 10, 2014 6.425 6.447 6.420 6.443 114,029 +0.01(+0.14%)
Mar 07, 2014 6.438 6.438 6.402 6.434 171,159 -0.01(-0.21%)
Mar 06, 2014 6.416 6.447 6.389 6.447 218,491 +0.03(+0.49%)
Mar 05, 2014 6.420 6.429 6.407 6.416 157,086 -0.01(-0.14%)
Mar 04, 2014 6.393 6.438 6.389 6.425 158,572 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.