Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.51 -0.04 (-0.41%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.650 4.693 4.650 4.682 320,649 +0.03(+0.69%)
Mar 30, 2010 4.643 4.668 4.636 4.650 348,825 -0.01(-0.23%)
Mar 29, 2010 4.636 4.661 4.604 4.661 424,038 +0.05(+1.08%)
Mar 26, 2010 4.633 4.640 4.611 4.611 412,638 +0.01(+0.15%)
Mar 25, 2010 4.615 4.633 4.603 4.604 289,449 +0.01(+0.15%)
Mar 24, 2010 4.583 4.604 4.582 4.597 353,370 +0.01(+0.16%)
Mar 23, 2010 4.583 4.593 4.572 4.590 317,288 +0.01(+0.31%)
Mar 22, 2010 4.558 4.583 4.558 4.576 194,040 +0.02(+0.47%)
Mar 19, 2010 4.526 4.565 4.526 4.554 446,359 +0.01(+0.23%)
Mar 18, 2010 4.554 4.554 4.533 4.544 242,024 +0.00(+0.00%)
Mar 17, 2010 4.565 4.569 4.544 4.544 371,306 -0.01(-0.23%)
Mar 16, 2010 4.544 4.554 4.533 4.554 301,543 +0.01(+0.31%)
Mar 15, 2010 4.544 4.547 4.519 4.540 274,989 +0.00(+0.08%)
Mar 12, 2010 4.522 4.536 4.519 4.536 177,980 +0.01(+0.32%)
Mar 11, 2010 4.526 4.533 4.469 4.522 412,869 -0.00(-0.00%)
Mar 10, 2010 4.526 4.536 4.519 4.522 275,073 -0.01(-0.19%)
Mar 09, 2010 4.504 4.540 4.504 4.531 297,858 +0.01(+0.27%)
Mar 08, 2010 4.519 4.528 4.512 4.519 254,702 -0.02(-0.47%)
Mar 05, 2010 4.483 4.540 4.483 4.540 377,487 +0.06(+1.35%)
Mar 04, 2010 4.512 4.522 4.476 4.480 347,529 -0.03(-0.63%)
Mar 03, 2010 4.519 4.558 4.508 4.508 297,518 -0.03(-0.71%)
Mar 02, 2010 4.551 4.554 4.529 4.540 221,114 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.