Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.50 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.546 6.546 6.532 6.546 167,313 +0.00(+0.00%)
Mar 29, 2007 6.553 6.574 6.535 6.546 138,202 +0.00(+0.00%)
Mar 28, 2007 6.528 6.546 6.500 6.546 197,836 +0.02(+0.27%)
Mar 27, 2007 6.539 6.542 6.510 6.528 313,712 -0.01(-0.11%)
Mar 26, 2007 6.556 6.560 6.510 6.535 273,579 -0.01(-0.16%)
Mar 23, 2007 6.525 6.546 6.521 6.546 257,187 +0.00(+0.00%)
Mar 22, 2007 6.514 6.546 6.514 6.546 246,165 +0.00(+0.05%)
Mar 21, 2007 6.542 6.549 6.521 6.542 298,450 -0.01(-0.11%)
Mar 20, 2007 6.528 6.549 6.521 6.549 297,037 +0.01(+0.11%)
Mar 19, 2007 6.542 6.542 6.514 6.542 217,054 +0.01(+0.16%)
Mar 16, 2007 6.525 6.542 6.510 6.532 188,227 +0.02(+0.33%)
Mar 15, 2007 6.500 6.510 6.486 6.510 176,357 +0.02(+0.27%)
Mar 14, 2007 6.447 6.493 6.443 6.493 196,988 -0.00(-0.05%)
Mar 13, 2007 6.503 6.503 6.464 6.496 197,553 -0.01(-0.11%)
Mar 12, 2007 6.514 6.532 6.482 6.503 128,876 -0.02(-0.27%)
Mar 09, 2007 6.496 6.525 6.493 6.521 182,574 +0.01(+0.16%)
Mar 08, 2007 6.468 6.510 6.468 6.510 154,877 +0.05(+0.82%)
Mar 07, 2007 6.411 6.457 6.404 6.457 149,225 +0.03(+0.50%)
Mar 06, 2007 6.404 6.433 6.404 6.426 149,507 +0.03(+0.50%)
Mar 05, 2007 6.418 6.436 6.358 6.394 325,582 -0.02(-0.39%)
Mar 02, 2007 6.493 6.493 6.418 6.418 209,141 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.