Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.488	8.527	8.469	8.479	686,703	+0.01(+0.11%)
Mar 27, 2024	8.440	8.488	8.435	8.469	360,560	+0.04(+0.46%)
Mar 26, 2024	8.411	8.450	8.391	8.430	334,763	+0.05(+0.58%)
Mar 25, 2024	8.420	8.430	8.362	8.382	538,222	+0.01(+0.12%)
Mar 22, 2024	8.450	8.459	8.352	8.372	405,519	-0.06(-0.69%)
Mar 21, 2024	8.420	8.430	8.391	8.430	317,463	+0.04(+0.46%)
Mar 20, 2024	8.430	8.430	8.372	8.391	537,677	-0.01(-0.12%)
Mar 19, 2024	8.411	8.430	8.377	8.401	399,619	+0.01(+0.12%)
Mar 18, 2024	8.420	8.440	8.382	8.391	269,766	-0.01(-0.12%)
Mar 15, 2024	8.411	8.430	8.391	8.401	342,874	-0.01(-0.12%)
Mar 14, 2024	8.440	8.469	8.401	8.411	548,003	-0.00(-0.06%)
Mar 13, 2024	8.454	8.483	8.396	8.416	886,096	+0.00(+0.00%)
Mar 12, 2024	8.367	8.416	8.353	8.416	614,772	+0.07(+0.81%)
Mar 11, 2024	8.271	8.358	8.271	8.348	603,434	+0.08(+0.93%)
Mar 08, 2024	8.271	8.329	8.252	8.271	556,402	-0.03(-0.35%)
Mar 07, 2024	8.348	8.367	8.281	8.300	499,443	-0.03(-0.35%)
Mar 06, 2024	8.310	8.339	8.300	8.329	584,677	+0.03(+0.35%)
Mar 05, 2024	8.319	8.358	8.291	8.300	736,084	-0.02(-0.23%)
Mar 04, 2024	8.339	8.377	8.310	8.319	698,749	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.