Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.326	8.364	8.307	8.317	700,086	+0.01(+0.11%)
Mar 27, 2024	8.279	8.326	8.274	8.307	367,588	+0.04(+0.46%)
Mar 26, 2024	8.250	8.288	8.231	8.269	341,287	+0.05(+0.58%)
Mar 25, 2024	8.259	8.269	8.202	8.221	548,711	+0.01(+0.12%)
Mar 22, 2024	8.288	8.298	8.193	8.212	413,422	-0.06(-0.69%)
Mar 21, 2024	8.259	8.269	8.231	8.269	323,650	+0.04(+0.46%)
Mar 20, 2024	8.269	8.269	8.212	8.231	548,156	-0.01(-0.12%)
Mar 19, 2024	8.250	8.269	8.217	8.240	407,407	+0.01(+0.12%)
Mar 18, 2024	8.259	8.279	8.221	8.231	275,023	-0.01(-0.12%)
Mar 15, 2024	8.250	8.269	8.231	8.240	349,557	-0.01(-0.12%)
Mar 14, 2024	8.279	8.307	8.240	8.250	558,683	-0.00(-0.06%)
Mar 13, 2024	8.292	8.321	8.236	8.255	903,366	+0.00(+0.00%)
Mar 12, 2024	8.208	8.255	8.193	8.255	626,754	+0.07(+0.81%)
Mar 11, 2024	8.113	8.198	8.113	8.189	615,195	+0.08(+0.93%)
Mar 08, 2024	8.113	8.170	8.094	8.113	567,246	-0.03(-0.35%)
Mar 07, 2024	8.189	8.207	8.123	8.141	509,177	-0.03(-0.35%)
Mar 06, 2024	8.151	8.179	8.141	8.170	596,072	+0.03(+0.35%)
Mar 05, 2024	8.160	8.198	8.132	8.141	750,430	-0.02(-0.23%)
Mar 04, 2024	8.179	8.217	8.151	8.160	712,367	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.