Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

10.22 +0.15 (+1.49%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.62	13.68	13.45	13.64	1,757,215	+0.10(+0.76%)
Mar 27, 2013	13.44	13.62	13.44	13.54	1,485,096	-0.03(-0.19%)
Mar 26, 2013	13.46	13.67	13.45	13.56	1,643,166	+0.19(+1.45%)
Mar 25, 2013	13.53	13.67	13.33	13.37	1,778,200	-0.18(-1.36%)
Mar 22, 2013	13.40	13.56	13.31	13.55	1,820,973	+0.20(+1.49%)
Mar 21, 2013	13.47	13.50	13.31	13.35	2,010,908	-0.13(-0.99%)
Mar 20, 2013	13.58	13.65	13.47	13.49	2,113,419	-0.02(-0.11%)
Mar 19, 2013	13.58	13.69	13.38	13.50	2,824,687	-0.06(-0.42%)
Mar 18, 2013	13.52	13.63	13.42	13.56	2,361,162	+0.03(+0.23%)
Mar 15, 2013	13.62	13.67	13.47	13.53	2,518,344	-0.07(-0.53%)
Mar 14, 2013	13.79	13.80	13.53	13.60	4,099,135	-0.13(-0.97%)
Mar 13, 2013	13.97	13.98	13.71	13.73	3,435,065	-0.20(-1.43%)
Mar 12, 2013	14.10	14.14	13.90	13.93	1,780,778	-0.21(-1.48%)
Mar 11, 2013	14.15	14.17	14.02	14.14	3,007,435	+0.08(+0.58%)
Mar 08, 2013	13.99	14.13	13.95	14.06	2,142,061	+0.16(+1.14%)
Mar 07, 2013	13.71	13.93	13.68	13.90	1,659,067	+0.15(+1.12%)
Mar 06, 2013	13.72	13.84	13.65	13.75	2,100,730	+0.16(+1.17%)
Mar 05, 2013	13.63	13.71	13.55	13.59	2,915,236	+0.01(+0.04%)
Mar 04, 2013	13.54	13.62	13.49	13.58	1,765,433	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.