Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.200 -0.030 (-0.36%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.66	13.72	13.48	13.68	1,752,205	+0.10(+0.76%)
Mar 27, 2013	13.48	13.66	13.48	13.58	1,480,861	-0.03(-0.19%)
Mar 26, 2013	13.50	13.70	13.48	13.60	1,638,481	+0.19(+1.45%)
Mar 25, 2013	13.57	13.71	13.37	13.41	1,773,130	-0.18(-1.36%)
Mar 22, 2013	13.44	13.60	13.35	13.59	1,815,782	+0.20(+1.49%)
Mar 21, 2013	13.50	13.54	13.35	13.39	2,005,175	-0.13(-0.99%)
Mar 20, 2013	13.62	13.69	13.50	13.52	2,107,393	-0.02(-0.11%)
Mar 19, 2013	13.62	13.73	13.42	13.54	2,816,633	-0.06(-0.41%)
Mar 18, 2013	13.56	13.67	13.46	13.60	2,354,430	+0.03(+0.23%)
Mar 15, 2013	13.66	13.70	13.51	13.57	2,511,164	-0.07(-0.53%)
Mar 14, 2013	13.83	13.84	13.57	13.64	4,087,448	-0.13(-0.97%)
Mar 13, 2013	14.01	14.02	13.75	13.77	3,425,271	-0.20(-1.43%)
Mar 12, 2013	14.15	14.18	13.93	13.97	1,775,701	-0.21(-1.48%)
Mar 11, 2013	14.19	14.21	14.06	14.18	2,998,861	+0.08(+0.58%)
Mar 08, 2013	14.03	14.17	13.99	14.10	2,135,954	+0.16(+1.14%)
Mar 07, 2013	13.75	13.97	13.71	13.94	1,654,337	+0.15(+1.12%)
Mar 06, 2013	13.76	13.88	13.69	13.79	2,094,740	+0.16(+1.17%)
Mar 05, 2013	13.67	13.75	13.59	13.63	2,906,924	+0.01(+0.04%)
Mar 04, 2013	13.58	13.66	13.52	13.62	1,760,399	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.