Indicators

Sharkninja Inc (NY: SN )

76.88 +1.72 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.18	62.94	60.57	62.29	929,912	-0.65(-1.03%)
Mar 27, 2024	60.96	62.95	60.91	62.94	1,339,869	+2.05(+3.37%)
Mar 26, 2024	60.52	61.28	59.78	60.89	1,330,717	+0.58(+0.96%)
Mar 25, 2024	60.44	61.78	60.21	60.31	676,464	-0.13(-0.22%)
Mar 22, 2024	59.47	60.87	59.12	60.44	998,963	+0.85(+1.43%)
Mar 21, 2024	59.87	60.02	59.23	59.59	768,570	+0.00(+0.00%)
Mar 20, 2024	58.67	59.91	58.30	59.59	3,424,550	+0.44(+0.74%)
Mar 19, 2024	57.30	59.95	57.15	59.15	1,842,610	+1.53(+2.66%)
Mar 18, 2024	56.93	57.74	56.10	57.62	1,069,861	-0.33(-0.57%)
Mar 15, 2024	57.30	58.29	57.28	57.95	643,520	+0.42(+0.73%)
Mar 14, 2024	58.24	59.10	57.27	57.53	1,041,420	-0.80(-1.37%)
Mar 13, 2024	57.62	58.78	56.93	58.33	1,577,305	+1.04(+1.82%)
Mar 12, 2024	56.70	57.63	55.96	57.29	1,761,284	+1.41(+2.52%)
Mar 11, 2024	55.63	56.52	55.17	55.88	794,827	-0.12(-0.21%)
Mar 08, 2024	55.86	56.60	54.54	56.00	1,111,497	+0.32(+0.57%)
Mar 07, 2024	55.78	56.23	55.03	55.68	930,894	+0.30(+0.54%)
Mar 06, 2024	55.80	56.97	54.94	55.38	650,982	-0.87(-1.55%)
Mar 05, 2024	55.93	57.12	55.67	56.25	1,017,036	-0.20(-0.35%)
Mar 04, 2024	56.04	57.23	54.91	56.45	1,035,797	+0.62(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.