Indicators

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.315	8.315	8.054	8.099	80,049	-0.19(-2.30%)
Mar 27, 2013	8.150	8.335	8.067	8.290	75,794	+0.08(+1.01%)
Mar 26, 2013	8.150	8.233	8.073	8.207	151,873	+0.04(+0.55%)
Mar 25, 2013	8.099	8.258	7.959	8.163	117,797	+0.10(+1.26%)
Mar 22, 2013	8.035	8.150	7.946	8.061	287,806	+0.04(+0.48%)
Mar 21, 2013	7.959	8.220	7.641	8.023	663,678	-0.74(-8.43%)
Mar 20, 2013	8.430	8.827	8.430	8.761	114,212	+0.29(+3.38%)
Mar 19, 2013	8.640	8.697	8.277	8.475	99,076	-0.25(-2.92%)
Mar 18, 2013	8.678	8.755	8.659	8.729	38,298	-0.01(-0.07%)
Mar 15, 2013	8.838	8.838	8.678	8.736	560,067	-0.12(-1.37%)
Mar 14, 2013	8.748	8.933	8.748	8.857	22,606	+0.14(+1.61%)
Mar 13, 2013	8.519	8.799	8.507	8.717	42,476	+0.16(+1.86%)
Mar 12, 2013	8.653	8.704	8.538	8.557	32,578	-0.13(-1.54%)
Mar 11, 2013	8.946	8.946	8.640	8.691	72,994	-0.31(-3.47%)
Mar 08, 2013	8.952	9.054	8.850	9.003	48,113	+0.09(+1.00%)
Mar 07, 2013	9.296	9.296	8.818	8.914	28,810	-0.43(-4.63%)
Mar 06, 2013	8.965	9.582	8.965	9.347	129,994	+0.36(+4.04%)
Mar 05, 2013	8.914	9.029	8.806	8.984	90,240	+0.13(+1.44%)
Mar 04, 2013	8.793	8.952	8.669	8.857	124,587	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.