Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 38.40 38.78 38.22 38.66 154,899 +0.17(+0.45%)
Mar 29, 2007 38.55 38.68 38.24 38.49 192,615 +0.04(+0.10%)
Mar 28, 2007 38.54 38.67 38.37 38.45 115,010 -0.42(-1.08%)
Mar 27, 2007 38.77 39.02 38.77 38.87 221,484 +0.02(+0.05%)
Mar 26, 2007 38.99 39.05 38.45 38.85 187,959 -0.06(-0.17%)
Mar 23, 2007 38.75 38.97 38.74 38.91 176,008 -0.15(-0.38%)
Mar 22, 2007 39.08 39.22 38.95 39.06 152,882 -0.49(-1.24%)
Mar 21, 2007 38.82 39.60 38.65 39.55 211,241 +1.19(+3.09%)
Mar 20, 2007 38.04 38.41 37.99 38.37 121,529 +0.32(+0.85%)
Mar 19, 2007 37.76 38.14 37.66 38.05 320,509 +0.59(+1.58%)
Mar 16, 2007 37.70 37.89 37.37 37.45 111,751 +0.26(+0.69%)
Mar 15, 2007 36.72 37.26 36.72 37.19 151,329 +0.38(+1.03%)
Mar 14, 2007 36.46 36.81 36.11 36.81 159,866 +0.21(+0.58%)
Mar 13, 2007 37.43 37.57 36.60 36.60 349,223 -0.82(-2.20%)
Mar 12, 2007 37.29 37.54 37.19 37.43 355,121 -0.07(-0.19%)
Mar 09, 2007 37.54 37.65 37.25 37.50 161,884 +0.07(+0.19%)
Mar 08, 2007 37.21 37.62 37.19 37.43 144,811 +0.54(+1.47%)
Mar 07, 2007 36.84 37.17 36.77 36.89 270,376 +0.14(+0.37%)
Mar 06, 2007 36.18 36.89 36.07 36.75 501,639 +1.08(+3.02%)
Mar 05, 2007 35.74 36.29 35.67 35.67 349,223 -0.81(-2.21%)
Mar 02, 2007 36.65 37.01 36.45 36.48 428,535 -0.32(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.