Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.080 +0.030 (+0.33%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.484 7.532 7.406 7.464 601,271 +0.06(+0.78%)
Mar 30, 2023 7.445 7.493 7.358 7.406 486,221 +0.03(+0.39%)
Mar 29, 2023 7.309 7.384 7.290 7.377 422,797 +0.09(+1.20%)
Mar 28, 2023 7.174 7.387 7.174 7.290 812,134 +0.15(+2.03%)
Mar 27, 2023 7.164 7.209 7.020 7.145 666,920 +0.03(+0.41%)
Mar 24, 2023 7.145 7.222 7.033 7.116 877,500 -0.10(-1.34%)
Mar 23, 2023 7.520 7.607 7.155 7.213 786,715 -0.25(-3.35%)
Mar 22, 2023 7.501 7.588 7.414 7.463 441,657 +0.00(+0.00%)
Mar 21, 2023 7.434 7.564 7.424 7.463 786,210 +0.05(+0.65%)
Mar 20, 2023 7.539 7.597 7.390 7.414 523,273 -0.10(-1.28%)
Mar 17, 2023 7.501 7.578 7.414 7.511 1,149,138 -0.13(-1.64%)
Mar 16, 2023 7.386 7.636 7.261 7.636 767,965 +0.11(+1.40%)
Mar 15, 2023 7.895 8.055 6.924 7.530 2,233,843 -0.19(-2.49%)
Mar 14, 2023 7.568 7.828 7.568 7.722 814,207 +0.17(+2.29%)
Mar 13, 2023 7.453 7.583 7.414 7.549 1,570,269 -0.01(-0.13%)
Mar 10, 2023 7.751 7.780 7.511 7.559 852,031 -0.22(-2.84%)
Mar 09, 2023 8.136 8.145 7.770 7.780 487,209 -0.33(-4.03%)
Mar 08, 2023 7.934 8.116 7.915 8.107 782,136 +0.19(+2.43%)
Mar 07, 2023 7.972 8.011 7.857 7.915 413,298 -0.08(-0.96%)
Mar 06, 2023 7.982 8.126 7.948 7.991 565,411 +0.02(+0.24%)
Mar 03, 2023 7.895 7.982 7.876 7.972 634,928 +0.08(+0.97%)
Mar 02, 2023 7.886 7.972 7.866 7.895 687,614 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.