Indicators

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.473	2.554	2.380	2.462	28,205	+0.04(+1.68%)
Mar 30, 2009	2.508	2.508	2.311	2.421	81,194	-0.60(-19.81%)
Mar 26, 2009	2.642	3.019	2.554	3.019	67,158	+0.42(+16.07%)
Mar 25, 2009	2.438	2.688	2.409	2.601	59,252	+0.21(+8.74%)
Mar 24, 2009	2.502	2.607	2.392	2.392	40,846	-0.19(-7.42%)
Mar 23, 2009	2.438	2.671	2.398	2.584	46,678	+0.28(+12.09%)
Mar 20, 2009	2.409	2.462	2.305	2.305	46,626	-0.08(-3.41%)
Mar 19, 2009	2.415	2.491	2.258	2.386	38,841	+0.02(+0.74%)
Mar 18, 2009	2.195	2.450	2.113	2.369	90,616	+0.16(+7.09%)
Mar 17, 2009	2.032	2.212	2.032	2.212	29,109	+0.17(+8.55%)
Mar 16, 2009	2.270	2.293	2.020	2.038	24,975	-0.21(-9.30%)
Mar 13, 2009	2.258	2.287	2.171	2.247	0	+0.00(+0.00%)
Mar 12, 2009	1.916	2.253	1.916	2.247	71,304	+0.33(+16.92%)
Mar 11, 2009	2.090	2.119	1.887	1.922	43,249	-0.17(-8.06%)
Mar 10, 2009	1.939	2.090	1.922	2.090	30,875	+0.21(+11.46%)
Mar 09, 2009	1.840	1.904	1.840	1.875	34,511	+0.01(+0.62%)
Mar 06, 2009	1.893	1.893	1.736	1.864	0	-0.02(-1.23%)
Mar 05, 2009	1.974	1.974	1.864	1.887	39,952	-0.20(-9.72%)
Mar 04, 2009	2.049	2.090	1.962	2.090	47,712	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.