Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.243 6.295 6.174 6.295 157,484 +0.11(+1.76%)
Mar 30, 2006 6.157 6.197 6.134 6.186 58,838 +0.00(+0.00%)
Mar 29, 2006 6.128 6.197 6.128 6.186 44,521 +0.06(+0.93%)
Mar 28, 2006 6.157 6.214 6.117 6.128 48,362 -0.06(-0.93%)
Mar 27, 2006 6.128 6.209 6.100 6.186 59,362 +0.03(+0.47%)
Mar 24, 2006 6.128 6.186 6.111 6.157 49,584 -0.03(-0.46%)
Mar 23, 2006 6.243 6.243 6.100 6.186 44,696 +0.00(+0.00%)
Mar 22, 2006 6.100 6.203 6.043 6.186 69,663 +0.05(+0.84%)
Mar 21, 2006 6.209 6.209 6.060 6.134 69,314 -0.05(-0.83%)
Mar 20, 2006 6.186 6.300 6.157 6.186 63,377 +0.06(+0.93%)
Mar 17, 2006 6.100 6.243 6.020 6.128 225,576 -0.06(-0.93%)
Mar 16, 2006 6.214 6.226 6.128 6.186 55,695 +0.02(+0.28%)
Mar 15, 2006 6.071 6.180 6.054 6.169 82,234 +0.05(+0.84%)
Mar 14, 2006 6.157 6.168 6.020 6.117 67,044 -0.07(-1.11%)
Mar 13, 2006 6.254 6.323 6.157 6.186 115,581 -0.11(-1.82%)
Mar 10, 2006 6.300 6.329 6.186 6.300 120,644 +0.06(+0.92%)
Mar 09, 2006 6.254 6.300 6.043 6.243 95,852 -0.07(-1.09%)
Mar 08, 2006 6.300 6.414 6.254 6.312 153,643 -0.11(-1.70%)
Mar 07, 2006 6.558 6.558 6.300 6.421 192,403 -0.21(-3.20%)
Mar 06, 2006 6.787 6.787 6.558 6.633 167,436 -0.21(-3.10%)
Mar 03, 2006 6.844 6.930 6.724 6.844 442,597 -0.09(-1.24%)
Mar 02, 2006 6.930 6.988 6.890 6.930 102,661 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.