Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.220 3.238 3.177 3.186 1,833,856 +0.02(+0.55%)
Mar 30, 2023 3.194 3.220 3.168 3.168 785,571 +0.00(+0.00%)
Mar 29, 2023 3.151 3.220 3.143 3.168 934,623 +0.04(+1.38%)
Mar 28, 2023 3.160 3.186 3.116 3.125 639,711 -0.04(-1.37%)
Mar 27, 2023 3.160 3.220 3.134 3.168 1,254,945 +0.02(+0.55%)
Mar 24, 2023 3.177 3.212 3.147 3.151 703,557 -0.04(-1.35%)
Mar 23, 2023 3.220 3.238 3.151 3.194 474,307 +0.01(+0.27%)
Mar 22, 2023 3.255 3.255 3.186 3.186 786,859 -0.05(-1.60%)
Mar 21, 2023 3.160 3.238 3.142 3.238 883,320 +0.10(+3.03%)
Mar 20, 2023 3.142 3.186 3.108 3.142 1,192,280 +0.04(+1.40%)
Mar 17, 2023 3.238 3.255 3.082 3.099 2,268,178 -0.15(-4.53%)
Mar 16, 2023 3.229 3.255 3.220 3.246 1,266,655 +0.00(+0.00%)
Mar 15, 2023 3.264 3.290 3.229 3.246 1,867,979 -0.06(-1.83%)
Mar 14, 2023 3.333 3.346 3.294 3.307 1,146,622 +0.02(+0.50%)
Mar 13, 2023 3.376 3.385 3.256 3.290 1,914,938 -0.12(-3.52%)
Mar 10, 2023 3.470 3.475 3.385 3.410 748,692 -0.07(-1.97%)
Mar 09, 2023 3.530 3.548 3.466 3.479 724,928 -0.05(-1.46%)
Mar 08, 2023 3.488 3.548 3.470 3.530 981,371 +0.07(+1.98%)
Mar 07, 2023 3.522 3.522 3.458 3.462 935,547 -0.07(-1.94%)
Mar 06, 2023 3.470 3.539 3.462 3.530 1,191,646 +0.07(+1.98%)
Mar 03, 2023 3.462 3.470 3.437 3.462 538,883 +0.01(+0.25%)
Mar 02, 2023 3.445 3.462 3.436 3.453 371,910 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.