Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.573 2.573 2.545 2.551 1,906,876 -0.01(-0.22%)
Mar 30, 2017 2.584 2.595 2.556 2.556 1,230,066 -0.03(-1.28%)
Mar 29, 2017 2.584 2.595 2.578 2.589 657,623 +0.02(+0.64%)
Mar 28, 2017 2.584 2.595 2.573 2.573 855,915 -0.01(-0.21%)
Mar 27, 2017 2.573 2.584 2.567 2.578 377,209 +0.00(+0.00%)
Mar 24, 2017 2.578 2.589 2.573 2.578 631,162 +0.00(+0.00%)
Mar 23, 2017 2.578 2.595 2.578 2.578 762,985 -0.01(-0.21%)
Mar 22, 2017 2.573 2.584 2.567 2.584 674,425 +0.01(+0.43%)
Mar 21, 2017 2.589 2.595 2.573 2.573 762,597 -0.01(-0.43%)
Mar 20, 2017 2.584 2.600 2.578 2.584 942,358 +0.00(+0.00%)
Mar 17, 2017 2.584 2.595 2.584 2.584 838,505 -0.01(-0.21%)
Mar 16, 2017 2.578 2.589 2.567 2.589 735,994 +0.02(+0.64%)
Mar 15, 2017 2.556 2.573 2.551 2.573 1,137,088 +0.02(+0.86%)
Mar 14, 2017 2.562 2.562 2.551 2.551 664,516 -0.02(-0.64%)
Mar 13, 2017 2.578 2.589 2.556 2.567 1,331,503 -0.00(-0.14%)
Mar 10, 2017 2.582 2.587 2.566 2.571 838,492 +0.00(+0.00%)
Mar 09, 2017 2.604 2.604 2.560 2.571 1,195,365 -0.04(-1.47%)
Mar 08, 2017 2.604 2.609 2.598 2.609 942,430 +0.01(+0.21%)
Mar 07, 2017 2.593 2.615 2.593 2.604 1,182,259 +0.01(+0.21%)
Mar 06, 2017 2.604 2.609 2.593 2.598 860,160 -0.01(-0.21%)
Mar 03, 2017 2.587 2.609 2.587 2.604 1,315,838 +0.02(+0.64%)
Mar 02, 2017 2.593 2.598 2.587 2.587 894,894 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.