Indicators

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.456	2.490	2.439	2.464	6,552,111	+0.00(+0.00%)
Mar 27, 2013	2.439	2.464	2.430	2.464	1,734,482	+0.03(+1.06%)
Mar 26, 2013	2.421	2.439	2.396	2.439	1,860,487	+0.03(+1.43%)
Mar 25, 2013	2.417	2.421	2.374	2.404	1,760,052	-0.00(-0.18%)
Mar 22, 2013	2.426	2.434	2.409	2.409	1,645,427	-0.03(-1.06%)
Mar 21, 2013	2.396	2.434	2.391	2.434	1,812,927	+0.03(+1.43%)
Mar 20, 2013	2.391	2.400	2.374	2.400	1,319,707	+0.02(+0.72%)
Mar 19, 2013	2.361	2.383	2.353	2.383	1,400,335	+0.02(+0.91%)
Mar 18, 2013	2.357	2.361	2.323	2.361	1,292,274	+0.03(+1.29%)
Mar 15, 2013	2.378	2.383	2.310	2.331	2,589,490	-0.05(-2.16%)
Mar 14, 2013	2.391	2.391	2.353	2.383	1,803,496	+0.00(+0.18%)
Mar 13, 2013	2.417	2.417	2.366	2.378	2,201,357	-0.03(-1.07%)
Mar 12, 2013	2.434	2.434	2.378	2.404	1,552,373	-0.02(-0.71%)
Mar 11, 2013	2.447	2.447	2.413	2.421	1,554,824	-0.02(-0.70%)
Mar 08, 2013	2.417	2.439	2.404	2.439	1,694,778	+0.04(+1.61%)
Mar 07, 2013	2.396	2.409	2.374	2.400	1,473,842	+0.01(+0.36%)
Mar 06, 2013	2.443	2.443	2.387	2.391	2,940,638	-0.04(-1.59%)
Mar 05, 2013	2.430	2.456	2.409	2.430	3,402,561	+0.00(+0.00%)
Mar 04, 2013	2.421	2.430	2.400	2.430	1,809,056	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.