Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	36.65	37.18	36.22	36.89	122,766	-0.18(-0.49%)
Mar 28, 2003	36.63	37.29	36.63	37.07	51,843	+0.45(+1.24%)
Mar 27, 2003	36.82	36.86	36.16	36.62	165,588	-0.27(-0.73%)
Mar 26, 2003	36.65	37.10	36.26	36.89	189,229	+0.12(+0.31%)
Mar 25, 2003	36.21	36.94	36.12	36.77	144,436	+0.44(+1.22%)
Mar 24, 2003	36.99	36.99	36.24	36.33	96,947	-0.80(-2.16%)
Mar 21, 2003	36.88	37.59	36.77	37.13	368,712	+0.35(+0.94%)
Mar 20, 2003	36.12	36.78	35.93	36.78	168,699	+0.43(+1.19%)
Mar 19, 2003	35.95	36.35	35.88	36.35	161,441	+0.28(+0.78%)
Mar 18, 2003	35.44	36.07	35.44	36.07	282,652	+0.54(+1.52%)
Mar 17, 2003	34.86	35.53	34.55	35.53	187,570	+0.79(+2.28%)
Mar 14, 2003	34.29	35.00	34.21	34.74	165,277	+0.38(+1.09%)
Mar 13, 2003	33.66	34.40	33.66	34.36	201,361	+0.67(+1.97%)
Mar 12, 2003	33.18	33.85	33.18	33.70	193,895	+0.52(+1.57%)
Mar 11, 2003	33.65	33.65	33.06	33.18	232,674	-0.46(-1.38%)
Mar 10, 2003	34.29	34.29	33.64	33.64	177,409	-0.69(-2.02%)
Mar 07, 2003	34.22	34.58	34.09	34.33	199,183	-0.04(-0.11%)
Mar 06, 2003	34.48	34.54	33.95	34.37	107,938	-0.15(-0.45%)
Mar 05, 2003	34.04	34.68	33.80	34.53	252,375	-0.24(-0.69%)
Mar 04, 2003	34.74	34.79	34.74	34.77	402,100	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dun & Bradstreet (NY: DNB )

Historical Prices

Sections

Services

Log In Using Your Account

Dun & Bradstreet (NY: DNB )

Historical Prices

Sections

Services