Skip to main content

Dow Industrials SPDR (NY: DIA )

391.22 +0.20 (+0.05%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 178.58 178.76 178.21 178.25 4,838,256 -0.54(-0.30%)
Mar 30, 2017 178.21 179.04 178.08 178.78 3,298,246 +0.56(+0.32%)
Mar 29, 2017 178.41 178.44 177.91 178.22 2,689,509 -0.38(-0.21%)
Mar 28, 2017 177.16 178.88 177.01 178.60 4,095,043 +1.31(+0.74%)
Mar 27, 2017 176.38 177.53 176.06 177.29 5,277,819 -0.45(-0.25%)
Mar 24, 2017 178.46 178.73 177.09 177.74 4,691,398 -0.48(-0.27%)
Mar 23, 2017 177.98 179.08 177.88 178.22 4,444,378 -0.09(-0.05%)
Mar 22, 2017 177.92 178.45 177.52 178.31 4,512,151 +0.05(+0.03%)
Mar 21, 2017 180.83 180.92 178.17 178.26 7,167,552 -2.13(-1.18%)
Mar 20, 2017 180.42 180.78 180.17 180.38 3,829,421 -0.04(-0.02%)
Mar 17, 2017 181.00 181.00 180.40 180.43 3,326,056 -0.15(-0.08%)
Mar 16, 2017 181.20 181.20 180.24 180.57 3,500,902 -0.12(-0.07%)
Mar 15, 2017 180.05 180.98 179.94 180.69 6,654,081 +0.90(+0.50%)
Mar 14, 2017 179.82 180.09 179.31 179.80 5,141,614 -0.34(-0.19%)
Mar 13, 2017 180.31 180.49 179.84 180.14 2,623,195 -0.18(-0.10%)
Mar 10, 2017 180.79 180.80 179.64 180.32 3,484,201 +0.41(+0.23%)
Mar 09, 2017 179.97 180.27 179.22 179.91 5,135,119 +0.05(+0.03%)
Mar 08, 2017 180.69 180.72 179.70 179.86 3,677,825 -0.48(-0.27%)
Mar 07, 2017 180.38 180.76 180.17 180.34 3,173,638 -0.27(-0.15%)
Mar 06, 2017 180.42 180.86 180.21 180.61 2,926,410 -0.37(-0.20%)
Mar 03, 2017 181.11 181.33 180.55 180.98 3,002,889 +0.02(+0.01%)
Mar 02, 2017 182.08 182.08 180.92 180.96 3,868,969 -0.97(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.